Indicators

(TSX: QLB )

102.74 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				102.74	0	-0.62(-0.60%)
Oct 25, 2024				103.36	0	+0.31(+0.30%)
Oct 23, 2024				103.05	64	-1.02(-0.98%)
Oct 21, 2024				104.07	0	-1.46(-1.38%)
Oct 16, 2024				105.53	0	+2.26(+2.19%)
Oct 09, 2024				103.27	0	-0.14(-0.14%)
Oct 08, 2024	103.41	103.41	103.41	103.41	134	+0.10(+0.10%)
Oct 07, 2024	102.82	103.31	102.81	103.31	13,794	-1.35(-1.29%)
Oct 03, 2024				104.66	0	-1.13(-1.07%)
Oct 02, 2024	105.77	105.82	105.77	105.79	1,004	-1.71(-1.59%)
Oct 01, 2024	107.52	107.65	107.49	107.50	8,200	+0.80(+0.75%)
Sep 25, 2024	106.70			106.70	127	-0.90(-0.84%)
Sep 20, 2024				107.60	0	+0.13(+0.12%)
Sep 18, 2024				107.47	0	-0.84(-0.78%)
Sep 13, 2024				108.31	0	+0.50(+0.46%)
Sep 12, 2024	107.81	107.81	107.81	107.81	186	-0.74(-0.68%)
Sep 11, 2024	108.55	108.55	108.55	108.55	206	+0.63(+0.58%)
Sep 06, 2024				107.92	0	+1.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.