Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

3.360 -0.140 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 3.410 3.450 3.330 3.360 127,528 -0.14(-4.00%)
Jan 08, 2025 3.550 3.550 3.420 3.500 332,322 +0.03(+0.86%)
Jan 07, 2025 3.600 3.610 3.400 3.470 178,460 -0.13(-3.61%)
Jan 06, 2025 3.540 3.690 3.540 3.600 168,452 +0.01(+0.28%)
Jan 03, 2025 3.610 3.670 3.480 3.590 277,921 -0.04(-1.10%)
Jan 02, 2025 3.650 3.720 3.570 3.630 123,474 +0.13(+3.71%)
Dec 31, 2024 3.500 0 +0.00(+0.00%)
Dec 30, 2024 3.710 3.710 3.430 3.500 212,534 -0.20(-5.41%)
Dec 27, 2024 3.630 3.750 3.550 3.700 208,294 +0.18(+5.11%)
Dec 24, 2024 3.520 0 -0.01(-0.28%)
Dec 23, 2024 3.610 3.610 3.460 3.530 439,138 +0.16(+4.75%)
Dec 20, 2024 3.450 3.520 3.340 3.370 657,688 -0.15(-4.26%)
Dec 19, 2024 3.520 3.600 3.320 3.520 630,826 +0.11(+3.23%)
Dec 18, 2024 3.600 3.740 3.200 3.410 1,124,249 +0.76(+28.68%)
Dec 17, 2024 2.700 2.740 2.650 2.650 109,870 -0.11(-3.99%)
Dec 16, 2024 2.820 2.850 2.710 2.760 150,546 -0.04(-1.43%)
Dec 13, 2024 2.830 2.860 2.780 2.800 172,623 -0.09(-3.11%)
Dec 12, 2024 2.810 2.910 2.750 2.890 304,364 +0.17(+6.25%)
Dec 11, 2024 2.800 2.800 2.680 2.720 149,245 -0.09(-3.20%)
Dec 10, 2024 2.940 2.940 2.800 2.810 174,699 -0.12(-4.10%)
Dec 09, 2024 2.930 3.060 2.900 2.930 250,214 +0.10(+3.53%)
Dec 06, 2024 2.680 2.870 2.660 2.830 341,048 +0.14(+5.20%)
Dec 05, 2024 2.650 2.760 2.590 2.690 253,155 +0.04(+1.51%)
Dec 04, 2024 2.820 2.840 2.630 2.650 218,302 -0.22(-7.67%)
Dec 03, 2024 2.710 2.940 2.610 2.870 309,848 +0.18(+6.69%)
Dec 02, 2024 2.710 2.710 2.600 2.690 231,671 +0.03(+1.13%)
Nov 29, 2024 2.600 2.760 2.540 2.660 246,278 +0.18(+7.26%)
Nov 28, 2024 2.420 2.550 2.340 2.480 181,071 +0.12(+5.08%)
Nov 27, 2024 2.370 2.430 2.290 2.360 472,748 -0.04(-1.67%)
Nov 26, 2024 2.420 2.430 2.300 2.400 335,669 -0.01(-0.41%)
Nov 25, 2024 2.470 2.500 2.400 2.410 3,210,119 -0.06(-2.43%)
Nov 22, 2024 2.520 2.550 2.400 2.470 591,673 -0.15(-5.73%)
Nov 21, 2024 2.450 2.670 2.360 2.620 506,211 +0.14(+5.65%)
Nov 20, 2024 2.530 2.540 2.420 2.480 282,363 -0.03(-1.20%)
Nov 19, 2024 2.590 2.640 2.480 2.510 312,751 -0.09(-3.46%)
Nov 18, 2024 2.670 2.710 2.570 2.600 393,052 -0.07(-2.62%)
Nov 15, 2024 2.700 2.720 2.610 2.670 391,692 -0.20(-6.97%)
Nov 14, 2024 2.960 3.020 2.800 2.870 386,663 -0.09(-3.04%)
Nov 13, 2024 3.100 3.170 2.960 2.960 464,206 -0.07(-2.31%)
Nov 12, 2024 3.250 3.250 3.000 3.030 369,634 -0.19(-5.90%)
Nov 11, 2024 3.220 3.350 3.150 3.220 358,528 -0.02(-0.62%)
Nov 08, 2024 3.360 3.360 3.160 3.240 304,574 -0.08(-2.41%)
Nov 07, 2024 3.340 3.400 3.200 3.320 466,018 -0.01(-0.30%)
Nov 06, 2024 3.530 3.530 3.310 3.330 166,561 -0.15(-4.31%)
Nov 05, 2024 3.410 3.480 3.380 3.480 148,652 +0.09(+2.65%)
Nov 04, 2024 3.450 3.460 3.350 3.390 158,412 -0.08(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.