Skip to main content

Novo Resources Corp (TSX: NVO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0850 0.0900 0.0850 0.0900 37,265 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0900 41,650 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 142,747 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0900 0.0850 0.0900 117,446 +0.01(+12.50%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0850 0.0800 0.0800 54,393 -0.01(-5.88%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0850 48,922 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0850 0.0900 0.0850 0.0900 33,100 +0.00(+5.88%)
Dec 20, 2024 0.0800 0.0850 0.0800 0.0850 44,258 +0.01(+6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 15,640 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0800 115,632 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0950 0.0800 0.0800 239,285 -0.01(-5.88%)
Dec 16, 2024 0.0900 0.0950 0.0850 0.0850 143,614 -0.00(-5.56%)
Dec 13, 2024 0.0800 0.0900 0.0800 0.0900 634,531 +0.01(+12.50%)
Dec 12, 2024 0.0800 0.0850 0.0800 0.0800 335,750 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 93,370 -0.00(-3.03%)
Dec 10, 2024 0.0800 0.0825 0.0800 0.0825 70,200 +0.01(+10.00%)
Dec 09, 2024 0.0800 0.0800 0.0750 0.0750 17,524 -0.01(-6.25%)
Dec 06, 2024 0.0800 0.0850 0.0800 0.0800 77,945 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0800 0.0750 0.0800 722,419 +0.01(+6.67%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 26,653 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 17,800 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0800 0.0700 0.0750 292,602 +0.00(+7.14%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 28, 2024 0.0800 0.0800 0.0700 0.0750 58,375 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 58,899 +0.00(+0.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 180,845 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 19,050 -0.01(-6.25%)
Nov 22, 2024 0.0800 0.0800 0.0775 0.0800 27,954 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 31,211 +0.00(+3.23%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0775 58,100 +0.00(+3.33%)
Nov 19, 2024 0.0800 0.0800 0.0750 0.0750 112,688 -0.01(-6.25%)
Nov 18, 2024 0.0800 0.0850 0.0800 0.0800 129,920 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0825 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0825 0.0800 0.0800 14,832 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0800 0.0800 202,400 -0.01(-5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0850 0.0800 0.0850 155,139 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 220,300 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 69,600 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 74,200 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0900 212,035 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.