Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8600 0.8600 0.8100 0.8200 426,402 -0.04(-4.65%)
Jan 07, 2025 0.9000 0.9000 0.8300 0.8600 322,442 -0.02(-2.27%)
Jan 06, 2025 0.9400 0.9800 0.8700 0.8800 1,829,592 -0.06(-6.38%)
Jan 03, 2025 0.9000 0.9400 0.8700 0.9400 935,900 +0.04(+4.44%)
Jan 02, 2025 0.8100 0.9200 0.8100 0.9000 1,290,113 +0.12(+15.38%)
Dec 31, 2024 0.7800 0 -0.03(-3.70%)
Dec 30, 2024 0.7900 0.8300 0.7800 0.8100 1,589,448 +0.01(+1.25%)
Dec 27, 2024 0.8100 0.8300 0.8000 0.8000 412,008 +0.00(+0.00%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8600 0.8600 0.8100 0.8100 914,930 -0.05(-5.81%)
Dec 20, 2024 0.8000 0.8800 0.7900 0.8600 7,291,430 +0.09(+11.69%)
Dec 19, 2024 0.7700 0.7900 0.7700 0.7700 683,352 +0.01(+1.32%)
Dec 18, 2024 0.7800 0.8100 0.7500 0.7600 1,711,185 -0.02(-2.56%)
Dec 17, 2024 0.8300 0.8400 0.7800 0.7800 1,442,759 -0.02(-2.50%)
Dec 16, 2024 0.8400 0.8500 0.8000 0.8000 2,628,119 -0.05(-5.88%)
Dec 13, 2024 0.8700 0.8900 0.8200 0.8500 1,603,197 -0.03(-3.41%)
Dec 12, 2024 0.9000 0.9300 0.8700 0.8800 1,012,628 -0.03(-3.30%)
Dec 11, 2024 0.9200 0.9200 0.8800 0.9100 668,638 -0.01(-1.09%)
Dec 10, 2024 0.9300 0.9400 0.9200 0.9200 401,996 -0.01(-1.08%)
Dec 09, 2024 0.9400 0.9500 0.9200 0.9300 1,013,292 -0.02(-2.11%)
Dec 06, 2024 0.9900 0.9900 0.9300 0.9500 1,260,117 -0.03(-3.06%)
Dec 05, 2024 1.060 1.070 0.9700 0.9800 2,576,330 -0.09(-8.41%)
Dec 04, 2024 1.110 1.140 1.060 1.070 1,102,438 -0.04(-3.60%)
Dec 03, 2024 1.070 1.110 1.050 1.110 583,577 +0.04(+3.74%)
Dec 02, 2024 1.110 1.130 1.070 1.070 508,705 -0.04(-3.60%)
Nov 29, 2024 1.080 1.120 1.080 1.110 715,118 +0.03(+2.78%)
Nov 28, 2024 1.060 1.080 1.050 1.080 235,053 +0.01(+0.93%)
Nov 27, 2024 1.050 1.080 1.050 1.070 377,362 +0.02(+1.90%)
Nov 26, 2024 1.080 1.080 1.050 1.050 549,873 -0.04(-3.67%)
Nov 25, 2024 1.080 1.090 1.050 1.090 408,954 +0.00(+0.00%)
Nov 22, 2024 1.100 1.100 1.070 1.090 199,002 -0.01(-0.91%)
Nov 21, 2024 1.080 1.100 1.050 1.100 365,938 +0.02(+1.85%)
Nov 20, 2024 1.090 1.090 1.040 1.080 791,357 -0.01(-0.92%)
Nov 19, 2024 1.090 1.110 1.080 1.090 617,303 -0.02(-1.80%)
Nov 18, 2024 1.080 1.150 1.060 1.110 1,999,243 +0.05(+4.72%)
Nov 15, 2024 1.030 1.100 1.020 1.060 985,569 +0.01(+0.95%)
Nov 14, 2024 1.030 1.050 1.020 1.050 680,311 +0.01(+0.96%)
Nov 13, 2024 1.070 1.080 1.030 1.040 525,243 -0.01(-0.95%)
Nov 12, 2024 1.090 1.090 1.030 1.050 788,455 -0.01(-0.94%)
Nov 11, 2024 1.040 1.080 1.010 1.060 692,005 +0.00(+0.00%)
Nov 08, 2024 1.070 1.070 1.030 1.060 475,206 +0.00(+0.00%)
Nov 07, 2024 1.070 1.090 1.040 1.060 545,523 +0.00(+0.00%)
Nov 06, 2024 1.080 1.080 1.030 1.060 530,638 +0.00(+0.00%)
Nov 05, 2024 1.050 1.070 1.040 1.060 405,428 +0.02(+1.92%)
Nov 04, 2024 1.070 1.080 1.020 1.040 920,664 -0.04(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.