Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX:FF)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1600 0.1700 0.1600 0.1650 3,131,038 +0.01(+3.13%)
Jul 31, 2025 0.1550 0.1600 0.1500 0.1600 1,638,896 +0.00(+0.00%)
Jul 30, 2025 0.1650 0.1650 0.1550 0.1600 1,312,861 -0.01(-3.03%)
Jul 29, 2025 0.1700 0.1700 0.1650 0.1650 2,059,065 -0.00(-1.49%)
Jul 28, 2025 0.1700 0.1700 0.1650 0.1675 2,716,806 +0.00(+1.52%)
Jul 25, 2025 0.1650 0.1700 0.1650 0.1650 1,302,117 -0.01(-2.94%)
Jul 24, 2025 0.1700 0.1750 0.1650 0.1700 2,525,132 -0.00(-2.86%)
Jul 23, 2025 0.1750 0.1800 0.1700 0.1750 1,264,832 +0.00(+0.00%)
Jul 22, 2025 0.1800 0.1800 0.1725 0.1750 1,940,087 -0.01(-2.78%)
Jul 21, 2025 0.1800 0.1800 0.1750 0.1800 2,445,868 +0.00(+0.00%)
Jul 18, 2025 0.1800 0.1800 0.1700 0.1800 1,171,767 +0.01(+2.86%)
Jul 17, 2025 0.1750 0.1800 0.1700 0.1750 961,231 +0.00(+0.00%)
Jul 16, 2025 0.1800 0.1800 0.1700 0.1750 879,474 +0.00(+0.00%)
Jul 15, 2025 0.1800 0.1800 0.1725 0.1750 6,547,667 -0.02(-7.89%)
Jul 14, 2025 0.1900 0.1950 0.1850 0.1900 523,981 +0.00(+1.33%)
Jul 11, 2025 0.1800 0.1925 0.1800 0.1875 1,849,205 +0.01(+4.17%)
Jul 10, 2025 0.1850 0.1850 0.1750 0.1800 1,257,279 -0.01(-5.26%)
Jul 09, 2025 0.1750 0.1900 0.1750 0.1900 462,976 +0.02(+8.57%)
Jul 08, 2025 0.1800 0.1825 0.1750 0.1750 764,805 -0.01(-2.78%)
Jul 07, 2025 0.1900 0.1900 0.1750 0.1800 842,148 +0.00(+0.00%)
Jul 04, 2025 0.1900 0.1850 0.1750 0.1800 3,480,153 -0.01(-2.70%)
Jul 03, 2025 0.1900 0.1925 0.1850 0.1850 438,212 -0.01(-5.13%)
Jul 02, 2025 0.1900 0.1950 0.1850 0.1950 1,866,240 +0.01(+5.41%)
Jun 30, 2025 0.1850 0 +0.00(+0.00%)
Jun 27, 2025 0.1900 0.1950 0.1800 0.1850 1,863,257 -0.00(-1.33%)
Jun 26, 2025 0.1950 0.1950 0.1850 0.1875 498,999 -0.00(-1.32%)
Jun 25, 2025 0.1900 0.1950 0.1900 0.1900 843,808 -0.01(-5.00%)
Jun 24, 2025 0.2000 0.2000 0.1900 0.2000 763,806 -0.00(-2.44%)
Jun 23, 2025 0.2050 0.2050 0.2000 0.2050 1,154,596 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2050 0.2000 0.2050 580,425 +0.00(+2.50%)
Jun 19, 2025 0.2000 0.2000 0.1950 0.2000 541,987 +0.01(+2.56%)
Jun 18, 2025 0.2000 0.2000 0.1950 0.1950 1,103,554 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.2000 0.1900 0.1950 991,964 +0.00(+0.00%)
Jun 16, 2025 0.1950 0.2000 0.1900 0.1950 794,099 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.2000 0.1950 0.1950 829,100 +0.00(+1.30%)
Jun 12, 2025 0.2000 0.2000 0.1900 0.1925 1,026,571 -0.01(-3.75%)
Jun 11, 2025 0.2050 0.2050 0.1950 0.2000 1,018,986 +0.00(+0.00%)
Jun 10, 2025 0.2050 0.2100 0.2000 0.2000 1,893,976 +0.00(+0.00%)
Jun 09, 2025 0.1850 0.2100 0.1850 0.2000 2,959,736 +0.02(+8.11%)
Jun 06, 2025 0.1800 0.1900 0.1800 0.1850 1,152,072 +0.01(+2.78%)
Jun 05, 2025 0.1650 0.1900 0.1650 0.1800 2,801,451 +0.01(+9.09%)
Jun 04, 2025 0.1700 0.1700 0.1600 0.1650 1,893,216 -0.01(-2.94%)
Jun 03, 2025 0.1700 0.1750 0.1650 0.1700 1,685,027 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.