Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.180 -0.030 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 2.210 2.210 2.180 2.180 1,300 -0.03(-1.36%)
Jan 08, 2025 2.150 2.280 2.150 2.210 43,400 +0.01(+0.45%)
Jan 07, 2025 2.150 2.230 2.150 2.200 42,308 +0.04(+1.85%)
Jan 06, 2025 2.050 2.160 2.050 2.160 71,963 +0.02(+0.93%)
Jan 03, 2025 2.130 2.170 2.090 2.140 58,500 +0.04(+1.90%)
Jan 02, 2025 2.050 2.120 2.050 2.100 20,391 +0.01(+0.48%)
Dec 31, 2024 2.090 0 +0.07(+3.47%)
Dec 30, 2024 2.060 2.060 2.020 2.020 21,114 -0.08(-3.81%)
Dec 27, 2024 2.100 2.120 2.060 2.100 36,520 +0.01(+0.48%)
Dec 24, 2024 2.090 0 +0.01(+0.48%)
Dec 23, 2024 2.100 2.100 2.060 2.080 393 -0.04(-1.89%)
Dec 20, 2024 2.130 2.150 2.090 2.120 12,100 +0.00(+0.00%)
Dec 19, 2024 2.170 2.170 2.090 2.120 14,990 -0.03(-1.40%)
Dec 18, 2024 2.120 2.150 2.050 2.150 55,833 +0.04(+1.90%)
Dec 17, 2024 2.100 2.160 2.100 2.110 57,085 +0.00(+0.00%)
Dec 16, 2024 2.180 2.180 2.110 2.110 26,101 -0.07(-3.21%)
Dec 13, 2024 2.150 2.180 2.150 2.180 6,400 +0.06(+2.83%)
Dec 12, 2024 2.310 2.310 2.100 2.120 22,934 -0.19(-8.23%)
Dec 11, 2024 2.010 2.330 2.010 2.310 159,655 +0.29(+14.36%)
Dec 10, 2024 1.970 2.030 1.970 2.020 1,265,632 +0.06(+3.06%)
Dec 09, 2024 1.930 1.990 1.930 1.960 35,230 -0.01(-0.51%)
Dec 06, 2024 2.000 2.040 1.960 1.970 112,410 -0.03(-1.50%)
Dec 05, 2024 2.000 2.000 1.980 2.000 54,712 +0.03(+1.52%)
Dec 04, 2024 2.000 2.040 1.970 1.970 28,405 -0.05(-2.48%)
Dec 03, 2024 2.000 2.020 1.950 2.020 34,473 +0.06(+3.06%)
Dec 02, 2024 1.960 1.980 1.910 1.960 54,937 -0.02(-1.01%)
Nov 29, 2024 1.960 1.980 1.960 1.980 12,301 +0.01(+0.51%)
Nov 28, 2024 1.910 1.980 1.910 1.970 25,072 +0.03(+1.55%)
Nov 27, 2024 2.000 2.000 1.940 1.940 22,100 -0.01(-0.51%)
Nov 26, 2024 1.990 2.000 1.950 1.950 8,759 -0.04(-2.01%)
Nov 25, 2024 2.080 2.080 1.940 1.990 183,900 +0.10(+5.29%)
Nov 22, 2024 1.790 1.900 1.790 1.890 345,055 +0.12(+6.78%)
Nov 21, 2024 1.740 1.800 1.710 1.770 676,645 -0.03(-1.67%)
Nov 20, 2024 1.800 1.830 1.710 1.800 162,581 -0.01(-0.55%)
Nov 19, 2024 1.830 1.900 1.790 1.810 167,742 -0.04(-2.16%)
Nov 18, 2024 1.930 1.930 1.840 1.850 81,212 +0.05(+2.78%)
Nov 15, 2024 1.870 1.920 1.790 1.800 205,617 -0.08(-4.26%)
Nov 14, 2024 2.050 2.050 1.790 1.880 212,712 -0.04(-2.08%)
Nov 13, 2024 2.650 2.650 1.810 1.920 396,082 -0.89(-31.67%)
Nov 12, 2024 2.840 2.840 2.780 2.810 16,202 -0.04(-1.40%)
Nov 11, 2024 2.860 2.990 2.850 2.850 11,922 +0.00(+0.00%)
Nov 08, 2024 2.940 2.940 2.800 2.850 31,900 -0.10(-3.39%)
Nov 07, 2024 2.920 2.950 2.900 2.950 16,315 +0.04(+1.37%)
Nov 06, 2024 2.940 2.950 2.880 2.910 11,320 -0.04(-1.36%)
Nov 05, 2024 2.830 3.000 2.830 2.950 33,662 +0.09(+3.15%)
Nov 04, 2024 2.870 2.910 2.850 2.860 18,301 -0.02(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.