Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

2.060 -0.040 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.080 2.090 2.030 2.060 55,393 -0.04(-1.90%)
Jul 29, 2025 2.230 2.230 2.080 2.100 105,687 -0.13(-5.83%)
Jul 28, 2025 2.240 2.250 2.180 2.230 21,084 +0.00(+0.00%)
Jul 25, 2025 2.260 2.260 2.210 2.230 10,735 -0.03(-1.33%)
Jul 24, 2025 2.230 2.280 2.210 2.260 2,959 +0.03(+1.35%)
Jul 23, 2025 2.260 2.310 2.200 2.230 56,172 -0.03(-1.33%)
Jul 22, 2025 2.240 2.290 2.240 2.260 8,434 +0.03(+1.35%)
Jul 21, 2025 2.340 2.350 2.220 2.230 4,924 +0.00(+0.00%)
Jul 18, 2025 2.320 2.320 2.230 2.230 25,697 -0.07(-3.04%)
Jul 17, 2025 2.190 2.300 2.160 2.300 11,767 +0.12(+5.50%)
Jul 16, 2025 2.250 2.250 2.160 2.180 12,832 +0.01(+0.46%)
Jul 15, 2025 2.280 2.280 2.130 2.170 55,813 -0.15(-6.47%)
Jul 14, 2025 2.350 2.350 2.260 2.320 27,092 -0.03(-1.28%)
Jul 11, 2025 2.400 2.450 2.290 2.350 19,319 -0.03(-1.26%)
Jul 10, 2025 2.470 2.470 2.370 2.380 21,352 +0.00(+0.00%)
Jul 09, 2025 2.470 2.470 2.360 2.380 63,562 -0.09(-3.64%)
Jul 08, 2025 2.510 2.520 2.470 2.470 31,923 -0.04(-1.59%)
Jul 07, 2025 2.640 2.640 2.490 2.510 33,568 -0.05(-1.95%)
Jul 04, 2025 2.590 2.560 2.560 2.560 15,371 -0.02(-0.78%)
Jul 03, 2025 2.630 2.630 2.570 2.580 13,639 -0.05(-1.90%)
Jul 02, 2025 2.620 2.670 2.600 2.630 37,812 -0.01(-0.38%)
Jun 30, 2025 2.640 0 +0.01(+0.38%)
Jun 27, 2025 2.650 2.670 2.630 2.630 12,797 -0.01(-0.38%)
Jun 26, 2025 2.650 2.690 2.630 2.640 10,706 -0.02(-0.75%)
Jun 25, 2025 2.640 2.700 2.620 2.660 21,711 +0.00(+0.00%)
Jun 24, 2025 2.650 2.670 2.620 2.660 25,567 -0.01(-0.37%)
Jun 23, 2025 2.700 2.700 2.670 2.670 1,780 -0.06(-2.20%)
Jun 20, 2025 2.740 2.740 2.680 2.730 8,880 -0.01(-0.36%)
Jun 19, 2025 2.700 2.750 2.610 2.740 6,268 +0.12(+4.58%)
Jun 18, 2025 2.690 2.700 2.620 2.620 19,536 -0.08(-2.96%)
Jun 17, 2025 2.670 2.730 2.600 2.700 69,084 -0.02(-0.74%)
Jun 16, 2025 2.650 2.720 2.650 2.720 18,956 +0.07(+2.64%)
Jun 13, 2025 2.630 2.680 2.610 2.650 28,885 +0.01(+0.38%)
Jun 12, 2025 2.660 2.680 2.640 2.640 10,426 -0.05(-1.86%)
Jun 11, 2025 2.670 2.710 2.630 2.690 35,182 +0.03(+1.13%)
Jun 10, 2025 2.700 2.710 2.660 2.660 69,174 -0.06(-2.21%)
Jun 09, 2025 2.700 2.740 2.700 2.720 2,279 -0.04(-1.45%)
Jun 06, 2025 2.750 2.780 2.620 2.760 41,059 +0.07(+2.60%)
Jun 05, 2025 2.660 2.720 2.650 2.690 22,403 -0.04(-1.47%)
Jun 04, 2025 2.730 2.730 2.670 2.730 11,120 +0.03(+1.11%)
Jun 03, 2025 2.620 2.730 2.620 2.700 10,962 +0.01(+0.37%)
Jun 02, 2025 2.740 2.740 2.690 2.690 23,622 -0.06(-2.18%)
May 30, 2025 2.720 2.770 2.700 2.750 17,454 +0.05(+1.85%)
May 29, 2025 2.750 2.750 2.670 2.700 3,180 -0.05(-1.82%)
May 28, 2025 2.680 2.750 2.670 2.750 3,565 +0.08(+3.00%)
May 27, 2025 2.680 2.710 2.610 2.670 5,799 -0.01(-0.37%)
May 26, 2025 2.650 2.680 2.570 2.680 5,673 +0.05(+1.90%)
May 23, 2025 2.630 2.650 2.570 2.630 28,026 -0.01(-0.38%)
May 22, 2025 2.720 2.730 2.610 2.640 44,447 -0.08(-2.94%)
May 21, 2025 2.800 2.820 2.720 2.720 74,926 -0.09(-3.20%)
May 20, 2025 2.830 2.900 2.810 2.810 30,676 -0.03(-1.06%)
May 16, 2025 2.840 0 -0.08(-2.74%)
May 15, 2025 3.000 3.000 2.900 2.920 10,558 -0.06(-2.01%)
May 14, 2025 2.920 3.000 2.920 2.980 15,440 +0.02(+0.68%)
May 13, 2025 2.940 3.010 2.870 2.960 48,441 -0.07(-2.31%)
May 12, 2025 3.190 3.190 2.910 3.030 71,229 +0.05(+1.68%)
May 09, 2025 3.120 3.150 2.940 2.980 94,959 -0.15(-4.79%)
May 08, 2025 2.850 4.000 2.850 3.130 75,537 +0.31(+10.99%)
May 07, 2025 2.910 2.960 2.820 2.820 9,947 -0.09(-3.09%)
May 06, 2025 2.920 3.000 2.800 2.910 44,764 +0.03(+1.04%)
May 05, 2025 2.910 2.920 2.870 2.880 10,651 -0.09(-3.03%)
May 02, 2025 2.840 3.000 2.840 2.970 9,499 +0.02(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.