Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canfor Pulp Products Inc (TSX:CFX)

0.6600 +0.0700 (+11.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.6000 0.6700 0.6000 0.6600 26,500 +0.07(+11.86%)
Aug 08, 2025 0.6400 0.6400 0.5900 0.5900 98,510 -0.04(-6.35%)
Aug 07, 2025 0.6500 0.6500 0.6300 0.6300 9,505 +0.01(+1.61%)
Aug 06, 2025 0.6300 0.6400 0.6200 0.6200 37,362 -0.02(-3.13%)
Aug 05, 2025 0.6400 0.6400 0.6400 0.6400 3,495 +0.00(+0.00%)
Aug 01, 2025 0.6400 0 -0.02(-3.03%)
Jul 31, 2025 0.6700 0.6800 0.6600 0.6600 34,700 -0.02(-2.94%)
Jul 30, 2025 0.6700 0.6800 0.6700 0.6800 6,800 -0.03(-4.23%)
Jul 29, 2025 0.6700 0.7200 0.6700 0.7100 2,901 +0.01(+1.43%)
Jul 25, 2025 0.7000 200 +0.01(+1.45%)
Jul 24, 2025 0.6800 0.7000 0.6600 0.6900 40,100 +0.00(+0.00%)
Jul 23, 2025 0.6900 0.6900 0.6900 0.6900 4,750 +0.01(+1.47%)
Jul 22, 2025 0.6800 0.7000 0.6800 0.6800 12,110 +0.01(+1.49%)
Jul 21, 2025 0.7000 0.7000 0.6700 0.6700 41,200 -0.01(-1.47%)
Jul 18, 2025 0.7000 0.7100 0.6800 0.6800 15,250 -0.02(-2.86%)
Jul 17, 2025 0.6900 0.7200 0.6900 0.7000 27,000 +0.03(+4.48%)
Jul 16, 2025 0.6900 0.7000 0.6700 0.6700 24,217 -0.03(-4.29%)
Jul 15, 2025 0.6800 0.7300 0.6800 0.7000 21,200 +0.01(+1.45%)
Jul 14, 2025 0.7000 0.7000 0.6800 0.6900 21,100 -0.03(-4.17%)
Jul 11, 2025 0.7200 0.7200 0.7200 0.7200 6,512 +0.03(+4.35%)
Jul 10, 2025 0.7000 0.7000 0.6900 0.6900 5,158 +0.00(+0.00%)
Jul 09, 2025 0.7000 0.7000 0.6900 0.6900 17,400 -0.01(-1.43%)
Jul 08, 2025 0.7100 0.7100 0.6900 0.7000 142,700 -0.03(-4.11%)
Jul 07, 2025 0.7300 0.7300 0.7300 0.7300 13,000 +0.03(+4.29%)
Jul 04, 2025 0.7200 0.7300 0.7000 0.7000 35,500 +0.00(+0.00%)
Jul 03, 2025 0.7200 0.7300 0.7000 0.7000 20,850 -0.02(-2.78%)
Jul 02, 2025 0.7100 0.7200 0.7100 0.7200 6,500 +0.00(+0.00%)
Jun 30, 2025 0.7200 0 +0.03(+4.35%)
Jun 27, 2025 0.7100 0.7100 0.6900 0.6900 11,506 +0.00(+0.00%)
Jun 26, 2025 0.6900 0.7000 0.6800 0.6900 31,800 +0.01(+1.47%)
Jun 25, 2025 0.7000 0.7200 0.6800 0.6800 27,695 -0.04(-5.56%)
Jun 24, 2025 0.7100 0.7200 0.6900 0.7200 11,800 +0.02(+2.86%)
Jun 23, 2025 0.7000 0.7000 0.7000 0.7000 8,300 +0.00(+0.00%)
Jun 20, 2025 0.7300 0.7300 0.7000 0.7000 16,000 -0.03(-4.11%)
Jun 18, 2025 0.7300 0 +0.03(+4.29%)
Jun 17, 2025 0.7300 0.7300 0.7000 0.7000 2,000 -0.03(-4.11%)
Jun 16, 2025 0.7100 0.7300 0.7000 0.7300 5,509 +0.03(+4.29%)
Jun 13, 2025 0.7200 0.7200 0.7000 0.7000 34,235 -0.02(-2.78%)
Jun 12, 2025 0.7200 0.7200 0.7200 0.7200 1,792 -0.01(-1.37%)
Jun 11, 2025 0.7200 0.7400 0.7000 0.7300 44,900 +0.01(+1.39%)
Jun 10, 2025 0.7100 0.7200 0.7100 0.7200 4,019 +0.01(+1.41%)
Jun 09, 2025 0.7100 0.7100 0.6900 0.7100 2,251 +0.00(+0.00%)
Jun 06, 2025 0.7200 0.7200 0.7100 0.7100 1,950 +0.02(+2.90%)
Jun 05, 2025 0.7000 0.7000 0.6900 0.6900 2,195 +0.00(+0.00%)
Jun 04, 2025 0.7100 0.7500 0.6900 0.6900 32,000 -0.06(-8.00%)
Jun 03, 2025 0.7500 0.7500 0.7500 0.7500 17,148 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.