Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

5.210 -0.220 (-4.05%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.420 5.600 5.190 5.210 13,171 -0.22(-4.05%)
Feb 27, 2025 6.010 6.130 5.420 5.430 12,580 -0.45(-7.65%)
Feb 26, 2025 6.290 6.290 5.840 5.880 7,162 -0.05(-0.84%)
Feb 25, 2025 6.160 6.220 5.830 5.930 22,121 -0.52(-8.06%)
Feb 24, 2025 6.350 6.700 5.870 6.450 17,466 +0.12(+1.90%)
Feb 21, 2025 7.180 7.180 6.210 6.330 15,237 -0.85(-11.84%)
Feb 20, 2025 7.300 7.380 6.990 7.180 17,560 -0.11(-1.51%)
Feb 19, 2025 7.160 7.410 6.660 7.290 8,953 +0.18(+2.53%)
Feb 18, 2025 6.520 7.600 6.520 7.110 41,750 +0.85(+13.58%)
Feb 14, 2025 6.260 0 +0.90(+16.79%)
Feb 13, 2025 5.580 5.580 5.250 5.360 4,956 -0.05(-0.92%)
Feb 12, 2025 5.050 5.530 4.990 5.410 18,337 +0.51(+10.41%)
Feb 11, 2025 5.140 5.140 4.810 4.900 11,000 -0.29(-5.59%)
Feb 10, 2025 5.680 5.680 4.690 5.190 19,944 -0.16(-2.99%)
Feb 07, 2025 5.920 5.920 5.320 5.350 23,198 -0.42(-7.28%)
Feb 06, 2025 6.410 6.410 5.750 5.770 13,573 -0.71(-10.96%)
Feb 05, 2025 5.920 6.930 5.850 6.480 21,172 +0.51(+8.54%)
Feb 04, 2025 6.200 6.440 5.680 5.970 38,053 -1.33(-18.22%)
Feb 03, 2025 9.320 10.70 6.900 7.300 96,653 +0.07(+0.97%)
Jan 31, 2025 8.250 8.250 7.010 7.230 23,298 -1.00(-12.15%)
Jan 30, 2025 8.900 9.210 7.930 8.230 24,718 -0.59(-6.69%)
Jan 29, 2025 8.020 8.820 7.580 8.820 21,561 +8.31(+1629.41%)
Jan 28, 2025 0.5400 0.5700 0.5100 0.5100 29,390 -0.03(-5.56%)
Jan 27, 2025 0.5500 0.5800 0.5400 0.5400 12,450 -0.03(-5.26%)
Jan 24, 2025 0.5800 0.6000 0.5400 0.5700 20,830 +0.01(+1.79%)
Jan 23, 2025 0.5800 0.6000 0.5600 0.5600 15,817 -0.03(-5.08%)
Jan 22, 2025 0.5900 0.5900 0.5600 0.5900 11,038 +0.02(+3.51%)
Jan 21, 2025 0.5400 0.6700 0.5300 0.5700 37,200 +0.03(+5.56%)
Jan 20, 2025 0.5200 0.5400 0.5200 0.5400 4,619 -0.01(-1.82%)
Jan 17, 2025 0.5500 0.5500 0.5300 0.5500 14,101 +0.00(+0.00%)
Jan 16, 2025 0.5600 0.5600 0.5500 0.5500 12,503 +0.00(+0.00%)
Jan 15, 2025 0.5500 0.5800 0.5400 0.5500 27,217 +0.01(+1.85%)
Jan 14, 2025 0.5700 0.5700 0.5400 0.5400 16,000 -0.02(-3.57%)
Jan 13, 2025 0.6000 0.6000 0.5500 0.5600 26,332 -0.03(-5.08%)
Jan 10, 2025 0.6200 0.6700 0.5600 0.5900 164,833 -0.02(-3.28%)
Jan 09, 2025 0.6000 0.6200 0.5900 0.6100 35,923 +0.00(+0.00%)
Jan 08, 2025 0.6500 0.6500 0.6000 0.6100 229,650 -0.04(-6.15%)
Jan 07, 2025 0.7100 0.7200 0.6000 0.6500 206,052 -0.03(-4.41%)
Jan 06, 2025 0.7800 0.7800 0.6200 0.6800 444,782 -0.25(-26.88%)
Jan 03, 2025 0.8600 0.9300 0.8600 0.9300 52,307 +0.11(+13.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.