Skip to main content

Altius Renewable Royalties Corp (TSX: ARR )

12.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 12.00 1 +0.04(+0.33%)
Dec 03, 2024 11.95 11.99 11.95 11.96 2,600 -0.02(-0.17%)
Dec 02, 2024 11.95 11.98 11.95 11.98 1,086 +0.09(+0.76%)
Nov 29, 2024 11.91 11.91 11.89 11.89 800 -0.01(-0.08%)
Nov 28, 2024 11.90 11.91 11.89 11.90 3,600 -0.01(-0.08%)
Nov 27, 2024 11.85 11.91 11.85 11.91 901 +0.02(+0.17%)
Nov 26, 2024 11.90 11.90 11.89 11.89 4,400 +0.00(+0.00%)
Nov 25, 2024 11.93 11.93 11.89 11.89 7,900 -0.04(-0.34%)
Nov 22, 2024 11.92 11.93 11.92 11.93 3,750 -0.01(-0.08%)
Nov 21, 2024 11.94 11.95 11.94 11.94 4,724 -0.01(-0.08%)
Nov 20, 2024 11.92 11.95 11.92 11.95 7,570 +0.04(+0.34%)
Nov 19, 2024 11.91 11.91 11.91 11.91 900 -0.01(-0.08%)
Nov 18, 2024 11.91 11.92 11.91 11.92 600 +0.04(+0.34%)
Nov 15, 2024 11.91 11.91 11.88 11.88 16,614 -0.02(-0.17%)
Nov 14, 2024 11.91 11.91 11.90 11.90 6,092 +0.00(+0.00%)
Nov 13, 2024 11.91 11.91 11.90 11.90 5,812 +0.02(+0.17%)
Nov 12, 2024 11.88 11.88 11.88 11.88 3,144 -0.02(-0.17%)
Nov 11, 2024 11.89 11.90 11.88 11.90 10,650 +0.02(+0.17%)
Nov 08, 2024 11.88 11.88 11.88 11.88 2,000 -0.02(-0.17%)
Nov 07, 2024 11.90 11.90 11.90 11.90 13,492 +0.00(+0.00%)
Nov 06, 2024 11.86 11.90 11.86 11.90 13,108 +0.03(+0.25%)
Nov 05, 2024 11.88 11.88 11.87 11.87 5,200 +0.00(+0.00%)
Nov 04, 2024 11.86 11.88 11.86 11.87 9,303 +0.01(+0.08%)
Nov 01, 2024 11.86 11.87 11.86 11.86 14,700 -0.01(-0.08%)
Oct 31, 2024 11.86 11.88 11.86 11.87 19,190 +0.01(+0.08%)
Oct 30, 2024 11.86 11.90 11.86 11.86 1,251 +0.01(+0.08%)
Oct 29, 2024 11.85 11.88 11.85 11.85 13,510 +0.00(+0.00%)
Oct 28, 2024 11.87 11.97 11.85 11.85 18,010 -0.04(-0.34%)
Oct 25, 2024 11.88 11.89 11.87 11.89 2,700 +0.02(+0.17%)
Oct 24, 2024 11.85 11.92 11.85 11.87 14,053 +0.04(+0.34%)
Oct 23, 2024 11.84 11.85 11.82 11.83 74,007 +0.00(+0.00%)
Oct 22, 2024 11.83 11.83 11.83 11.83 13,400 +0.01(+0.08%)
Oct 21, 2024 11.82 11.90 11.82 11.82 5,722 -0.08(-0.67%)
Oct 18, 2024 11.85 11.90 11.82 11.90 12,619 +0.05(+0.42%)
Oct 17, 2024 11.85 11.85 11.83 11.85 2,900 +0.01(+0.08%)
Oct 16, 2024 11.81 11.85 11.81 11.84 3,913 +0.03(+0.25%)
Oct 15, 2024 11.82 11.82 11.81 11.81 17,712 -0.02(-0.17%)
Oct 11, 2024 11.83 0 +0.01(+0.08%)
Oct 10, 2024 11.81 11.83 11.81 11.82 13,161 +0.01(+0.08%)
Oct 09, 2024 11.81 11.82 11.74 11.81 71,631 +0.00(+0.00%)
Oct 08, 2024 11.80 11.83 11.80 11.81 14,709 -0.01(-0.08%)
Oct 07, 2024 11.81 11.82 11.79 11.82 50,796 -0.01(-0.08%)
Oct 04, 2024 11.82 11.84 11.82 11.83 17,076 -0.02(-0.17%)
Oct 03, 2024 11.81 11.85 11.81 11.85 1,512 +0.03(+0.25%)
Oct 02, 2024 11.81 11.82 11.81 11.82 7,018 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.