Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AG)

7.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.790 8.790 7.660 7.660 3,027,268 -0.98(-11.34%)
May 07, 2025 8.530 8.750 8.400 8.640 1,319,823 -0.16(-1.82%)
May 06, 2025 8.510 8.810 8.350 8.800 1,333,995 +0.47(+5.64%)
May 05, 2025 8.410 8.480 8.050 8.330 821,996 +0.18(+2.21%)
May 02, 2025 8.250 8.290 7.950 8.150 884,056 +0.01(+0.12%)
May 01, 2025 8.400 8.430 8.130 8.140 943,648 -0.47(-5.46%)
Apr 30, 2025 8.450 8.690 8.450 8.610 4,601,833 -0.04(-0.46%)
Apr 29, 2025 8.560 8.810 8.470 8.650 1,000,462 +0.01(+0.12%)
Apr 28, 2025 8.560 8.640 8.430 8.640 910,323 +0.04(+0.47%)
Apr 25, 2025 8.410 8.670 8.340 8.600 887,310 -0.03(-0.35%)
Apr 24, 2025 8.680 8.750 8.540 8.630 798,190 +0.00(+0.00%)
Apr 23, 2025 8.220 8.790 8.220 8.630 1,343,724 +0.21(+2.49%)
Apr 22, 2025 9.010 9.040 8.410 8.420 1,104,559 -0.50(-5.61%)
Apr 21, 2025 9.300 9.450 8.730 8.920 921,515 -0.12(-1.33%)
Apr 17, 2025 9.040 0 -0.27(-2.90%)
Apr 16, 2025 9.490 9.620 9.170 9.310 1,148,937 +0.10(+1.09%)
Apr 15, 2025 9.290 9.360 9.140 9.210 804,668 -0.02(-0.22%)
Apr 14, 2025 8.640 9.320 8.600 9.230 1,493,787 +0.50(+5.73%)
Apr 11, 2025 8.710 9.000 8.650 8.730 1,367,263 +0.32(+3.80%)
Apr 10, 2025 8.300 8.610 8.170 8.410 1,365,821 +0.04(+0.48%)
Apr 09, 2025 7.640 8.480 7.640 8.370 1,978,950 +0.90(+12.05%)
Apr 08, 2025 8.130 8.140 7.400 7.470 1,569,928 -0.27(-3.49%)
Apr 07, 2025 7.710 8.300 7.490 7.740 1,903,272 -0.14(-1.78%)
Apr 04, 2025 8.590 8.700 7.830 7.880 1,759,166 -1.19(-13.12%)
Apr 03, 2025 8.610 9.180 8.500 9.070 1,354,209 -0.50(-5.22%)
Apr 02, 2025 9.380 9.610 9.270 9.570 478,628 +0.09(+0.95%)
Apr 01, 2025 9.580 9.640 9.270 9.480 810,202 -0.14(-1.46%)
Mar 31, 2025 9.680 9.700 9.220 9.620 1,001,067 -0.04(-0.41%)
Mar 28, 2025 10.03 10.09 9.560 9.660 1,116,420 -0.31(-3.11%)
Mar 27, 2025 9.920 10.14 9.750 9.970 862,485 +0.28(+2.89%)
Mar 26, 2025 9.880 9.970 9.660 9.690 626,492 -0.15(-1.52%)
Mar 25, 2025 10.26 10.38 9.810 9.840 1,141,803 -0.12(-1.20%)
Mar 24, 2025 10.00 10.08 9.790 9.960 1,084,503 +0.02(+0.20%)
Mar 21, 2025 9.980 10.05 9.700 9.940 3,094,488 -0.15(-1.49%)
Mar 20, 2025 10.12 10.29 10.03 10.09 1,301,175 -0.28(-2.70%)
Mar 19, 2025 10.24 10.47 10.07 10.37 990,561 +0.02(+0.19%)
Mar 18, 2025 10.41 10.71 10.27 10.35 1,667,758 +0.23(+2.27%)
Mar 17, 2025 9.620 10.20 9.620 10.12 1,281,630 +0.55(+5.75%)
Mar 14, 2025 9.760 9.800 9.500 9.570 1,168,007 -0.08(-0.83%)
Mar 13, 2025 8.800 9.700 8.800 9.650 1,706,460 +0.82(+9.29%)
Mar 12, 2025 8.890 9.000 8.770 8.830 1,527,090 -0.01(-0.11%)
Mar 11, 2025 8.170 8.880 8.170 8.840 1,336,781 +0.84(+10.50%)
Mar 10, 2025 8.360 8.370 7.890 8.000 1,284,365 -0.49(-5.77%)
Mar 07, 2025 8.340 8.630 8.240 8.490 755,070 +0.15(+1.80%)
Mar 06, 2025 8.200 8.500 8.200 8.340 792,850 -0.01(-0.12%)
Mar 05, 2025 7.760 8.370 7.740 8.350 1,177,026 +0.57(+7.33%)
Mar 04, 2025 7.800 7.920 7.400 7.780 893,723 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.