Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.1850 -0.0200 (-9.76%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1700 0.2250 0.1700 0.2050 55,502 +0.03(+20.59%)
Jan 07, 2025 0.1150 0.2150 0.1150 0.1700 36,340 +0.06(+47.83%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 1,222 +0.00(+0.00%)
Jan 02, 2025 0.1150 0 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 +0.03(+35.29%)
Dec 30, 2024 0.0950 0.0950 0.0850 0.0850 7,064 -0.01(-15.00%)
Dec 27, 2024 0.1000 0.1050 0.1000 0.1000 7,585 -0.01(-13.04%)
Dec 20, 2024 0.1150 0 -0.00(-2.54%)
Dec 19, 2024 0.1200 0.1200 0.1180 0.1180 5,468 +0.00(+2.61%)
Dec 17, 2024 0.1150 0 +0.01(+15.00%)
Dec 12, 2024 0.1000 0 -0.00(-4.76%)
Dec 10, 2024 0.1050 0 -0.01(-8.70%)
Dec 09, 2024 0.1150 0.1250 0.1150 0.1150 18,800 +0.01(+4.55%)
Dec 05, 2024 0.1100 0 +0.01(+10.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Nov 29, 2024 0.0750 0 -0.03(-25.00%)
Nov 27, 2024 0.1000 0 -0.05(-35.48%)
Nov 22, 2024 0.1550 0 +0.01(+10.71%)
Nov 20, 2024 0.1400 400 -0.00(-3.45%)
Nov 19, 2024 0.1450 0.1450 0.1450 0.1450 3,305 +0.00(+3.57%)
Nov 15, 2024 0.1400 0 -0.01(-6.67%)
Nov 08, 2024 0.1500 0 +0.03(+25.00%)
Nov 05, 2024 0.1200 0 -0.02(-14.29%)
Nov 04, 2024 0.1350 0.1450 0.1350 0.1400 9,700 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.