Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2100 0.2100 0.2050 0.2050 28,525 -0.01(-2.38%)
Jan 07, 2025 0.2150 0.2150 0.2100 0.2100 19,000 -0.01(-3.67%)
Jan 06, 2025 0.2200 0.2200 0.2150 0.2180 78,594 -0.00(-0.91%)
Jan 03, 2025 0.2200 0.2200 0.2200 0.2200 131,000 +0.00(+0.00%)
Jan 02, 2025 0.2100 0.2200 0.2100 0.2200 33,250 -0.01(-2.22%)
Dec 31, 2024 0.2250 0 +0.02(+7.14%)
Dec 30, 2024 0.2100 0.2150 0.2100 0.2100 60,951 -0.01(-2.33%)
Dec 27, 2024 0.2250 0.2250 0.2100 0.2150 43,010 +0.01(+2.38%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2100 0.2100 0.2100 0.2100 69,002 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.2100 0.2100 57,700 -0.01(-4.55%)
Dec 19, 2024 0.2150 0.2200 0.2150 0.2200 57,500 +0.01(+4.76%)
Dec 18, 2024 0.2100 0.2200 0.2050 0.2100 611,075 +0.00(+0.00%)
Dec 17, 2024 0.2100 0.2100 0.2100 0.2100 30,650 +0.01(+2.44%)
Dec 16, 2024 0.2100 0.2100 0.2050 0.2050 42,150 -0.01(-4.65%)
Dec 13, 2024 0.2100 0.2150 0.2050 0.2150 150,000 +0.01(+4.88%)
Dec 12, 2024 0.2200 0.2200 0.2050 0.2050 244,325 -0.02(-6.82%)
Dec 11, 2024 0.2150 0.2250 0.2150 0.2200 65,283 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2200 0.2100 0.2200 101,076 +0.01(+2.33%)
Dec 09, 2024 0.2200 0.2200 0.2150 0.2150 25,570 -0.02(-6.52%)
Dec 06, 2024 0.2350 0.2350 0.2250 0.2300 39,295 +0.00(+0.00%)
Dec 05, 2024 0.2400 0.2400 0.2300 0.2300 22,800 -0.02(-8.00%)
Dec 04, 2024 0.2400 0.2500 0.2400 0.2500 53,500 +0.02(+6.38%)
Dec 03, 2024 0.2300 0.2350 0.2250 0.2350 30,017 +0.01(+4.44%)
Dec 02, 2024 0.2350 0.2350 0.2200 0.2250 108,500 -0.01(-4.26%)
Nov 29, 2024 0.2300 0.2350 0.2300 0.2350 75,225 +0.00(+2.17%)
Nov 28, 2024 0.2150 0.2300 0.2150 0.2300 95,433 +0.02(+9.52%)
Nov 27, 2024 0.2100 0.2150 0.2100 0.2100 125,900 +0.01(+5.00%)
Nov 26, 2024 0.2050 0.2050 0.1950 0.2000 304,691 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2000 0.2000 150,595 -0.01(-6.98%)
Nov 22, 2024 0.2150 0.2200 0.2130 0.2150 145,100 +0.01(+2.38%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 98,300 -0.01(-4.55%)
Nov 20, 2024 0.2200 0.2200 0.2150 0.2200 120,559 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2300 0.2150 0.2200 126,850 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2200 0.2080 0.2200 138,205 +0.01(+4.76%)
Nov 15, 2024 0.2300 0.2300 0.2100 0.2100 136,000 -0.02(-6.67%)
Nov 14, 2024 0.2200 0.2250 0.2200 0.2250 2,520 -0.01(-2.17%)
Nov 13, 2024 0.2400 0.2400 0.2200 0.2300 79,125 +0.00(+0.00%)
Nov 12, 2024 0.2500 0.2500 0.2300 0.2300 214,792 -0.02(-8.00%)
Nov 11, 2024 0.2550 0.2550 0.2500 0.2500 11,250 -0.01(-1.96%)
Nov 08, 2024 0.2600 0.2600 0.2550 0.2550 13,100 +0.00(+0.00%)
Nov 07, 2024 0.2550 0.2550 0.2550 0.2550 5,602 +0.01(+2.00%)
Nov 06, 2024 0.2600 0.2600 0.2500 0.2500 159,661 -0.01(-3.85%)
Nov 05, 2024 0.2550 0.2600 0.2550 0.2600 136,200 +0.01(+4.00%)
Nov 04, 2024 0.2500 0.2500 0.2500 0.2500 45,652 -0.02(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.