Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 106,555 -0.00(-16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 2,014 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0300 51,900 +0.00(+0.00%)
Jul 09, 2024 0.0300 2 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 860,513 -0.01(-14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 41,665 +0.00(+0.00%)
Jul 03, 2024 0.0350 300 +0.01(+16.67%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 48,682 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 290,200 -0.01(-14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 116,923 +0.01(+16.67%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 40,600 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 8,150 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 104,001 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0350 70,122 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 209,300 +0.01(+16.67%)
Jun 11, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0300 201,497 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 63,555 -0.01(-14.29%)
Jun 06, 2024 0.0300 0.0350 0.0300 0.0350 72,210 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 90,225 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 180,100 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 101,650 +0.00(+0.00%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 34,722 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 353,000 -0.00(-12.50%)
May 29, 2024 0.0350 0.0400 0.0350 0.0400 105,460 +0.00(+14.29%)
May 28, 2024 0.0400 0.0400 0.0350 0.0350 99,396 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 164,007 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 258,150 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 66,222 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 13,533 -0.00(-12.50%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 176,599 +0.00(+14.29%)
May 14, 2024 0.0400 0.0400 0.0350 0.0350 115,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0350 6,190 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0350 0.0350 5,332 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 94,022 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0350 0.0350 368,510 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.