Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Telcom Inc (TSV: TTZ )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.2250 0.2250 0.2200 0.2200 69,000 +0.00(+0.00%)
Dec 06, 2024 0.2200 0 -0.02(-8.33%)
Dec 05, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Dec 04, 2024 0.2400 0.2400 0.2250 0.2250 11,500 -0.01(-2.17%)
Dec 02, 2024 0.2300 0 -0.01(-6.12%)
Nov 29, 2024 0.2450 0.2450 0.2450 0.2450 14,875 +0.03(+13.95%)
Nov 28, 2024 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Nov 27, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 102,500 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Nov 22, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 18, 2024 0.2200 0.2300 0.2200 0.2300 29,500 +0.01(+2.22%)
Nov 14, 2024 0.2250 0 +0.00(+0.00%)
Nov 13, 2024 0.2300 0.2300 0.2250 0.2250 27,500 -0.01(-2.17%)
Nov 12, 2024 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 08, 2024 0.2300 0 +0.00(+0.00%)
Nov 07, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Nov 06, 2024 0.2400 0.2500 0.2250 0.2350 36,500 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2600 0.2350 0.2350 131,800 -0.02(-7.84%)
Oct 31, 2024 0.2550 10 -0.01(-1.92%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 24,400 +0.01(+1.96%)
Oct 29, 2024 0.2600 0.2600 0.2350 0.2550 27,500 -0.01(-1.92%)
Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+13.04%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Oct 24, 2024 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 29,255 +0.00(+0.00%)
Oct 22, 2024 0.2450 0.2500 0.2450 0.2500 20,959 +0.01(+2.04%)
Oct 21, 2024 0.2450 0.2450 0.2450 0.2450 3,000 -0.03(-9.26%)
Oct 17, 2024 0.2700 0 +0.03(+10.20%)
Oct 16, 2024 0.2100 0.2450 0.2000 0.2450 240,516 -0.04(-12.50%)
Oct 11, 2024 0.2800 0 +0.03(+9.80%)
Oct 10, 2024 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 08, 2024 0.2250 0.2500 0.2250 0.2500 6,100 +0.02(+11.11%)
Oct 07, 2024 0.2250 0.2250 0.2250 0.2250 9,500 -0.01(-2.17%)
Oct 03, 2024 0.2300 0 -0.00(-2.13%)
Oct 02, 2024 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.