Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2200 0.2250 0.2200 0.2250 182,866 +0.01(+2.27%)
Aug 22, 2024 0.2200 0.2250 0.2200 0.2200 76,000 +0.00(+0.00%)
Aug 21, 2024 0.2200 0.2200 0.2150 0.2200 32,275 -0.01(-4.35%)
Aug 20, 2024 0.2200 0.2300 0.2150 0.2300 101,566 +0.01(+2.22%)
Aug 19, 2024 0.2250 0.2250 0.2200 0.2250 92,700 +0.01(+2.27%)
Aug 16, 2024 0.2150 0.2300 0.2150 0.2200 124,085 +0.00(+0.00%)
Aug 15, 2024 0.2150 0.2200 0.2150 0.2200 75,230 +0.01(+4.76%)
Aug 14, 2024 0.2100 0.2150 0.2100 0.2100 44,500 +0.01(+2.44%)
Aug 13, 2024 0.2000 0.2050 0.2000 0.2050 274,435 +0.00(+2.50%)
Aug 12, 2024 0.2130 0.2130 0.2000 0.2000 292,875 -0.01(-4.76%)
Aug 09, 2024 0.2150 0.2150 0.2100 0.2100 82,000 +0.00(+0.00%)
Aug 08, 2024 0.2100 0.2100 0.2100 0.2100 12,428 +0.00(+0.00%)
Aug 07, 2024 0.2200 0.2200 0.2050 0.2100 127,700 +0.00(+0.00%)
Aug 06, 2024 0.2150 0.2150 0.2050 0.2100 323,500 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 -0.02(-6.67%)
Aug 01, 2024 0.2300 0.2300 0.2200 0.2250 66,983 +0.00(+0.00%)
Jul 31, 2024 0.2350 0.2350 0.2200 0.2250 111,354 -0.01(-2.17%)
Jul 30, 2024 0.2300 0.2350 0.2250 0.2300 40,060 +0.00(+0.00%)
Jul 29, 2024 0.2350 0.2350 0.2300 0.2300 75,653 -0.00(-2.13%)
Jul 26, 2024 0.2350 0.2400 0.2300 0.2350 94,200 +0.00(+2.17%)
Jul 25, 2024 0.2300 0.2300 0.2300 0.2300 19,653 +0.00(+0.00%)
Jul 24, 2024 0.2350 0.2350 0.2300 0.2300 91,806 -0.00(-2.13%)
Jul 23, 2024 0.2350 0.2350 0.2250 0.2350 337,680 +0.00(+2.17%)
Jul 22, 2024 0.2250 0.2300 0.2200 0.2300 35,719 +0.00(+0.00%)
Jul 19, 2024 0.2250 0.2300 0.2250 0.2300 80,856 +0.01(+2.22%)
Jul 18, 2024 0.2250 0.2250 0.2050 0.2250 726,325 +0.01(+2.27%)
Jul 17, 2024 0.2300 0.2300 0.2180 0.2200 161,948 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2650 0.2200 0.2200 1,042,034 -0.04(-15.38%)
Jul 15, 2024 0.2550 0.2600 0.2550 0.2600 174,000 +0.01(+4.00%)
Jul 12, 2024 0.2450 0.2500 0.2350 0.2500 192,642 +0.01(+4.17%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2400 141,013 +0.01(+6.67%)
Jul 10, 2024 0.2350 0.2350 0.2250 0.2250 33,507 +0.00(+0.00%)
Jul 09, 2024 0.2250 0.2250 0.2250 0.2250 101,944 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2250 0.2250 49,100 +0.00(+0.00%)
Jul 05, 2024 0.2300 0.2300 0.2200 0.2250 42,259 +0.00(+0.00%)
Jul 04, 2024 0.2200 0.2250 0.2200 0.2250 14,120 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2250 62,661 +0.00(+0.00%)
Jul 02, 2024 0.2200 0.2250 0.2200 0.2250 174,140 +0.00(+0.00%)
Jun 28, 2024 0.2250 0 +0.00(+0.00%)
Jun 27, 2024 0.2300 0.2300 0.2200 0.2250 128,403 -0.01(-2.17%)
Jun 26, 2024 0.2350 0.2350 0.2250 0.2300 92,686 -0.00(-2.13%)
Jun 25, 2024 0.2300 0.2350 0.2300 0.2350 2,000 +0.00(+2.17%)
Jun 24, 2024 0.2250 0.2300 0.2250 0.2300 68,026 +0.00(+0.00%)
Jun 21, 2024 0.2300 0.2350 0.2250 0.2300 26,510 +0.01(+2.22%)
Jun 20, 2024 0.2350 0.2350 0.2250 0.2250 265,821 -0.01(-4.26%)
Jun 19, 2024 0.2350 0.2350 0.2350 0.2350 97,214 -0.01(-4.08%)
Jun 18, 2024 0.2300 0.2450 0.2300 0.2450 133,285 +0.01(+4.26%)
Jun 17, 2024 0.2350 0.2350 0.2300 0.2350 151,372 +0.00(+2.17%)
Jun 14, 2024 0.2300 0.2300 0.2250 0.2300 27,403 +0.01(+2.22%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2250 28,960 -0.01(-2.17%)
Jun 12, 2024 0.2350 0.2350 0.2250 0.2300 109,500 +0.00(+0.00%)
Jun 11, 2024 0.2250 0.2300 0.2200 0.2300 200,479 +0.01(+4.55%)
Jun 10, 2024 0.2300 0.2300 0.2200 0.2200 423,914 -0.01(-4.35%)
Jun 07, 2024 0.2300 0.2300 0.2250 0.2300 254,293 +0.00(+0.00%)
Jun 06, 2024 0.2300 0.2350 0.2250 0.2300 488,076 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2300 0.2300 430,128 -0.00(-2.13%)
Jun 04, 2024 0.2450 0.2450 0.2350 0.2350 518,160 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.