Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 94,750 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 114,800 +0.00(+5.88%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0850 273,000 -0.00(-5.56%)
Jan 03, 2025 0.0950 0.1000 0.0900 0.0900 228,000 -0.01(-10.00%)
Jan 02, 2025 0.0950 0.1000 0.0950 0.1000 124,064 +0.01(+5.26%)
Dec 31, 2024 0.0950 0 +0.01(+11.76%)
Dec 30, 2024 0.0850 0.0850 0.0800 0.0850 213,000 +0.01(+6.25%)
Dec 27, 2024 0.0800 0.0850 0.0750 0.0800 299,157 -0.01(-5.88%)
Dec 24, 2024 0.0850 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0850 0.0800 0.0850 752,132 +0.01(+6.25%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 33,870 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0800 0.0750 0.0750 256,855 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.0830 0.0800 0.0800 72,000 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0850 0.0750 0.0800 108,000 +0.00(+2.56%)
Dec 13, 2024 0.0800 0.0800 0.0750 0.0780 87,200 -0.00(-2.50%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 208,036 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0830 0.0800 0.0800 245,833 +0.01(+6.67%)
Dec 10, 2024 0.0800 0.0850 0.0750 0.0750 332,350 -0.01(-6.25%)
Dec 09, 2024 0.0800 0.0900 0.0800 0.0800 703,807 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0800 0.0800 2,640,118 -0.01(-11.11%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0900 196,060 -0.01(-5.26%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.0950 393,388 -0.01(-5.00%)
Dec 03, 2024 0.1000 0.1080 0.0950 0.1000 183,600 +0.00(+0.00%)
Dec 02, 2024 0.0950 0.1050 0.0950 0.1000 1,063,360 +0.00(+0.00%)
Nov 29, 2024 0.1050 0.1100 0.1000 0.1000 780,300 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.