Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0650 0.0600 0.0600 92,500 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0700 0.0600 0.0600 31,332 -0.01(-14.29%)
Feb 25, 2025 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Feb 24, 2025 0.0700 0.0700 0.0600 0.0600 85,745 -0.01(-14.29%)
Feb 21, 2025 0.0750 0.0750 0.0700 0.0700 54,900 -0.00(-6.67%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 4,171 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0750 0.0750 25,155 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0900 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 12, 2025 0.0800 120 -0.01(-5.88%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0900 65,000 +0.01(+20.00%)
Feb 07, 2025 0.0850 0.0900 0.0700 0.0750 478,202 -0.01(-11.76%)
Feb 06, 2025 0.0900 0.0900 0.0850 0.0850 21,223 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.0950 0.0850 0.0850 75,501 -0.01(-10.53%)
Feb 04, 2025 0.0950 0.0950 0.0950 0.0950 6,998 -0.01(-9.52%)
Feb 03, 2025 0.1000 0.1150 0.1000 0.1050 2,525 -0.01(-8.70%)
Jan 31, 2025 0.1000 0.1200 0.1000 0.1150 12,500 +0.01(+9.52%)
Jan 30, 2025 0.1050 0.1100 0.1050 0.1050 26,750 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 7,700 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1150 0.1000 0.1050 11,500 +0.00(+0.00%)
Jan 27, 2025 0.1050 0.1100 0.1050 0.1050 14,901 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1100 0.1050 0.1050 43,105 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 640 -0.01(-9.09%)
Jan 21, 2025 0.1150 0.1150 0.1100 0.1100 198,000 +0.00(+0.00%)
Jan 20, 2025 0.1250 0.1250 0.1100 0.1100 46,500 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1100 0.1000 0.1100 446,769 +0.01(+4.76%)
Jan 16, 2025 0.1100 0.1100 0.0950 0.1050 227,890 +0.00(+5.00%)
Jan 15, 2025 0.1250 0.1250 0.1000 0.1000 283,816 -0.02(-16.67%)
Jan 14, 2025 0.1300 0.1300 0.1200 0.1200 192,951 -0.01(-7.69%)
Jan 13, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 10, 2025 0.1550 0.1550 0.1200 0.1300 96,500 -0.03(-18.75%)
Jan 09, 2025 0.1700 0.1700 0.1450 0.1600 25,512 +0.02(+14.29%)
Jan 08, 2025 0.1700 0.1700 0.1400 0.1400 30,500 +0.02(+12.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 626 -0.02(-16.67%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1500 3,501 +0.01(+11.11%)
Jan 03, 2025 0.1650 0.1650 0.1300 0.1350 5,864 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.