Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0280 72,000 -0.00(-6.67%)
Mar 11, 2025 0.0280 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0350 0.0250 0.0300 1,231,915 +0.00(+7.14%)
Mar 07, 2025 0.0500 0.0500 0.0250 0.0280 826,845 -0.03(-53.33%)
Mar 06, 2025 0.0500 0.0600 0.0500 0.0600 111,200 +0.01(+20.00%)
Mar 05, 2025 0.0600 0.0600 0.0500 0.0500 130,205 -0.01(-16.67%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 17,155 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0750 0.0600 0.0600 51,653 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0650 0.0600 0.0600 92,500 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0700 0.0600 0.0600 31,332 -0.01(-14.29%)
Feb 25, 2025 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Feb 24, 2025 0.0700 0.0700 0.0600 0.0600 85,745 -0.01(-14.29%)
Feb 21, 2025 0.0750 0.0750 0.0700 0.0700 54,900 -0.00(-6.67%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 4,171 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0750 0.0750 25,155 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0900 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 12, 2025 0.0800 120 -0.01(-5.88%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0900 65,000 +0.01(+20.00%)
Feb 07, 2025 0.0850 0.0900 0.0700 0.0750 478,202 -0.01(-11.76%)
Feb 06, 2025 0.0900 0.0900 0.0850 0.0850 21,223 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.0950 0.0850 0.0850 75,501 -0.01(-10.53%)
Feb 04, 2025 0.0950 0.0950 0.0950 0.0950 6,998 -0.01(-9.52%)
Feb 03, 2025 0.1000 0.1150 0.1000 0.1050 2,525 -0.01(-8.70%)
Jan 31, 2025 0.1000 0.1200 0.1000 0.1150 12,500 +0.01(+9.52%)
Jan 30, 2025 0.1050 0.1100 0.1050 0.1050 26,750 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 7,700 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1150 0.1000 0.1050 11,500 +0.00(+0.00%)
Jan 27, 2025 0.1050 0.1100 0.1050 0.1050 14,901 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1100 0.1050 0.1050 43,105 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 640 -0.01(-9.09%)
Jan 21, 2025 0.1150 0.1150 0.1100 0.1100 198,000 +0.00(+0.00%)
Jan 20, 2025 0.1250 0.1250 0.1100 0.1100 46,500 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1100 0.1000 0.1100 446,769 +0.01(+4.76%)
Jan 16, 2025 0.1100 0.1100 0.0950 0.1050 227,890 +0.00(+5.00%)
Jan 15, 2025 0.1250 0.1250 0.1000 0.1000 283,816 -0.02(-16.67%)
Jan 14, 2025 0.1300 0.1300 0.1200 0.1200 192,951 -0.01(-7.69%)
Jan 13, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 10, 2025 0.1550 0.1550 0.1200 0.1300 96,500 -0.03(-18.75%)
Jan 09, 2025 0.1700 0.1700 0.1450 0.1600 25,512 +0.02(+14.29%)
Jan 08, 2025 0.1700 0.1700 0.1400 0.1400 30,500 +0.02(+12.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 626 -0.02(-16.67%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1500 3,501 +0.01(+11.11%)
Jan 03, 2025 0.1650 0.1650 0.1300 0.1350 5,864 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.