Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV:RUG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Apr 14, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 616,325 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,112,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 535,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 10,845 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 96,500 +0.00(+20.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 20, 2025 0.0300 0 +0.00(+0.00%)
Mar 18, 2025 0.0300 0 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 1,733,500 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 1,489,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0300 1,570,000 +0.00(+20.00%)
Mar 10, 2025 0.0250 0 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 1,494,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 400,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 438,143 +0.00(+0.00%)
Feb 26, 2025 0.0250 0 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 899,444 -0.00(-16.67%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0300 382,000 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0350 0.0250 0.0300 6,214,666 +0.01(+50.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 418,833 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0200 0.0150 0.0200 228,300 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 108,001 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.