Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0550 0.0600 0.0550 0.0600 193,000 +0.01(+20.00%)
Apr 21, 2025 0.0600 0.0600 0.0500 0.0500 26,340 -0.01(-16.67%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 16, 2025 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Apr 15, 2025 0.0500 0.0600 0.0500 0.0600 119,511 +0.01(+33.33%)
Apr 14, 2025 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 11, 2025 0.0350 0.0500 0.0350 0.0500 163,000 +0.01(+42.86%)
Apr 09, 2025 0.0350 0 -0.01(-22.22%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 04, 2025 0.0400 0 -0.00(-11.11%)
Apr 03, 2025 0.0350 0.0450 0.0350 0.0450 109,511 +0.01(+28.57%)
Apr 01, 2025 0.0350 0 -0.01(-22.22%)
Mar 31, 2025 0.0400 0.0450 0.0400 0.0450 22,688 +0.00(+12.50%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 63,000 -0.01(-20.00%)
Mar 26, 2025 0.0500 0 +0.01(+11.11%)
Mar 24, 2025 0.0450 0 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0400 0.0450 126,500 +0.00(+12.50%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Mar 19, 2025 0.0450 0.0500 0.0450 0.0500 21,063 +0.01(+11.11%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0400 0.0450 107,000 -0.01(-10.00%)
Mar 14, 2025 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 17,950 +0.00(+0.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0500 0.0500 209,000 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Mar 03, 2025 0.0700 0.0700 0.0550 0.0550 101,376 +0.00(+0.00%)
Feb 26, 2025 0.0550 0 -0.02(-21.43%)
Feb 25, 2025 0.0600 0.0700 0.0600 0.0700 91,000 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0700 0.0650 0.0700 106,464 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0700 0.0600 0.0700 201,003 +0.01(+16.67%)
Feb 20, 2025 0.0500 0.0600 0.0500 0.0600 106,000 +0.01(+20.00%)
Feb 19, 2025 0.0450 0.0550 0.0450 0.0500 275,450 +0.01(+25.00%)
Feb 18, 2025 0.0350 0.0500 0.0350 0.0400 309,000 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 71,008 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 47,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.