Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.040 1.070 0.9900 1.030 104,177 +0.00(+0.00%)
Feb 27, 2025 1.070 1.100 1.030 1.030 35,010 +0.01(+0.98%)
Feb 26, 2025 1.060 1.070 1.020 1.020 33,476 -0.06(-5.56%)
Feb 25, 2025 1.140 1.150 1.080 1.080 59,306 -0.08(-6.90%)
Feb 24, 2025 1.180 1.220 1.120 1.160 106,064 -0.03(-2.52%)
Feb 21, 2025 1.220 1.230 1.160 1.190 139,211 +0.15(+14.42%)
Feb 19, 2025 1.040 0 -0.04(-3.70%)
Feb 18, 2025 1.030 1.090 1.030 1.080 53,268 +0.00(+0.00%)
Feb 14, 2025 1.080 0 +0.00(+0.00%)
Feb 13, 2025 1.100 1.100 1.020 1.080 17,659 -0.02(-1.82%)
Feb 12, 2025 1.130 1.130 1.100 1.100 19,919 -0.07(-5.98%)
Feb 11, 2025 1.150 1.170 1.090 1.170 59,032 +0.00(+0.00%)
Feb 10, 2025 1.170 1.200 1.130 1.170 8,073 -0.03(-2.50%)
Feb 07, 2025 1.130 1.200 1.130 1.200 11,900 +0.03(+2.56%)
Feb 06, 2025 1.130 1.180 1.130 1.170 15,845 +0.00(+0.00%)
Feb 05, 2025 1.090 1.170 1.090 1.170 11,900 +0.01(+0.86%)
Feb 04, 2025 1.120 1.160 1.120 1.160 2,100 +0.03(+2.65%)
Feb 03, 2025 1.080 1.170 1.080 1.130 17,233 +0.00(+0.00%)
Jan 31, 2025 1.080 1.130 1.080 1.130 14,468 +0.04(+3.67%)
Jan 30, 2025 1.100 1.120 1.080 1.090 5,030 -0.02(-1.80%)
Jan 29, 2025 1.100 1.110 1.100 1.110 3,923 -0.01(-0.89%)
Jan 28, 2025 1.110 1.140 1.110 1.120 2,700 +0.02(+1.82%)
Jan 27, 2025 1.110 1.160 1.100 1.100 10,710 -0.09(-7.56%)
Jan 24, 2025 1.100 1.200 1.100 1.190 13,561 +0.06(+5.31%)
Jan 23, 2025 1.180 1.180 1.130 1.130 33,900 -0.07(-5.83%)
Jan 22, 2025 1.090 1.200 1.070 1.200 65,405 +0.20(+20.00%)
Jan 21, 2025 1.190 1.200 1.000 1.000 61,361 -0.20(-16.67%)
Jan 20, 2025 1.150 1.250 1.150 1.200 11,534 +0.08(+7.14%)
Jan 17, 2025 1.220 1.270 1.120 1.120 28,203 -0.15(-11.81%)
Jan 16, 2025 1.280 1.280 1.270 1.270 10,541 +0.00(+0.00%)
Jan 15, 2025 1.270 1.310 1.260 1.270 31,637 -0.03(-2.31%)
Jan 14, 2025 1.360 1.360 1.270 1.300 12,000 +0.00(+0.00%)
Jan 13, 2025 1.400 1.570 1.270 1.300 64,891 -0.14(-9.72%)
Jan 10, 2025 1.330 1.600 1.330 1.440 115,314 +0.11(+8.27%)
Jan 09, 2025 1.320 1.410 1.320 1.330 67,742 +0.00(+0.00%)
Jan 08, 2025 1.380 1.400 1.330 1.330 82,627 +0.05(+3.91%)
Jan 07, 2025 1.510 1.520 1.160 1.280 172,677 -0.07(-5.19%)
Jan 06, 2025 1.350 1.380 1.320 1.350 148,298 +0.13(+10.66%)
Jan 03, 2025 1.110 1.250 1.100 1.220 165,788 +0.19(+18.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.