Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PWRO)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0450 0.0450 41,001 -0.01(-18.18%)
Feb 11, 2026 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+10.00%)
Feb 10, 2026 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 06, 2026 0.0500 0.0550 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 05, 2026 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 03, 2026 0.0450 0 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0500 0.0450 0.0450 134,000 -0.01(-10.00%)
Jan 30, 2026 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jan 29, 2026 0.0500 0.0550 0.0500 0.0550 33,400 -0.00(-8.33%)
Jan 28, 2026 0.0650 0.0650 0.0550 0.0600 30,700 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0650 0.0550 0.0600 57,480 +0.00(+9.09%)
Jan 26, 2026 0.0500 0.0650 0.0500 0.0550 172,143 +0.00(+10.00%)
Jan 23, 2026 0.0400 0.0500 0.0400 0.0500 121,676 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0500 0.0450 0.0450 210,966 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 19, 2026 0.0500 800 +0.01(+11.11%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 23,564 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0500 0.0450 0.0500 20,200 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0450 0.0500 91,750 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0550 0.0500 0.0500 39,640 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 51,550 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0550 0.0500 0.0500 45,400 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 38,568 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0450 0.0500 34,010 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0450 0.0500 12,200 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 -0.00(-9.09%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0550 41,030 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0550 0.0400 0.0550 598,123 +0.02(+57.14%)
Dec 24, 2025 0.0350 0 -0.00(-12.50%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 45,020 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 12,112 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0400 125,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 70,100 -0.00(-11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 231,300 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0450 87,775 -0.01(-10.00%)
Dec 12, 2025 0.0450 0.0550 0.0450 0.0500 60,890 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 40,221 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0500 0.0500 452,662 -0.00(-9.09%)
Dec 09, 2025 0.0550 0.0600 0.0550 0.0550 166,120 +0.00(+10.00%)
Dec 08, 2025 0.0650 0.0650 0.0450 0.0500 992,362 -0.01(-23.08%)
Dec 05, 2025 0.0700 0.0800 0.0650 0.0650 380,039 -0.01(-7.14%)
Dec 04, 2025 0.0750 0.0850 0.0700 0.0700 610,179 +0.00(+0.00%)
Dec 03, 2025 0.1000 0.1000 0.0700 0.0700 537,151 -0.03(-33.33%)
Dec 02, 2025 0.1100 0.1250 0.1000 0.1050 430,081 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.