Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ONYX )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Jan 07, 2025 0.2150 0.2150 0.2000 0.2000 19,350 -0.00(-2.44%)
Jan 06, 2025 0.2000 0.2100 0.2000 0.2050 5,900 -0.02(-6.82%)
Jan 02, 2025 0.2200 0 +0.02(+7.32%)
Dec 31, 2024 0.2050 0 -0.02(-8.89%)
Dec 30, 2024 0.2250 0.2250 0.2250 0.2250 5,501 +0.02(+7.14%)
Dec 27, 2024 0.2100 0.2100 0.2100 0.2100 1,329 +0.01(+2.44%)
Dec 23, 2024 0.2050 0 +0.00(+0.00%)
Dec 20, 2024 0.2050 0.2050 0.2050 0.2050 1,175 +0.00(+2.50%)
Dec 19, 2024 0.2050 0.2200 0.2000 0.2000 10,000 -0.01(-4.76%)
Dec 18, 2024 0.2100 0.2100 0.2100 0.2100 19,625 -0.01(-4.55%)
Dec 17, 2024 0.2100 0.2200 0.2100 0.2200 5,383 +0.01(+4.76%)
Dec 16, 2024 0.2150 0.2150 0.2100 0.2100 13,150 -0.01(-4.55%)
Dec 13, 2024 0.2300 0.2300 0.2200 0.2200 25,527 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2400 0.2200 0.2200 20,025 -0.02(-8.33%)
Dec 11, 2024 0.2500 0.2500 0.2250 0.2400 13,125 -0.01(-2.04%)
Dec 10, 2024 0.2300 0.2600 0.2300 0.2450 41,009 +0.01(+6.52%)
Dec 09, 2024 0.2150 0.2300 0.2100 0.2300 28,512 +0.02(+6.98%)
Dec 06, 2024 0.2300 0.2350 0.2150 0.2150 9,650 -0.01(-2.27%)
Dec 05, 2024 0.2500 0.2600 0.2200 0.2200 58,508 -0.05(-16.98%)
Dec 04, 2024 0.2350 0.2650 0.2350 0.2650 21,050 +0.03(+10.42%)
Dec 03, 2024 0.2350 0.2400 0.2350 0.2400 15,900 +0.00(+0.00%)
Dec 02, 2024 0.2500 0.2650 0.2350 0.2400 59,175 +0.00(+0.84%)
Nov 29, 2024 0.2800 0.2800 0.2250 0.2380 132,500 -0.04(-13.45%)
Nov 28, 2024 0.2350 0.2750 0.2250 0.2750 73,040 +0.02(+7.84%)
Nov 27, 2024 0.2000 0.2750 0.2000 0.2550 243,866 +0.05(+27.50%)
Nov 26, 2024 0.1800 0.2030 0.1800 0.2000 507,903 +0.02(+8.11%)
Nov 25, 2024 0.2000 0.2000 0.1850 0.1850 149,000 -0.01(-5.13%)
Nov 22, 2024 0.1800 0.1950 0.1750 0.1950 160,550 +0.01(+5.41%)
Nov 21, 2024 0.1650 0.1950 0.1650 0.1850 195,535 +0.01(+8.82%)
Nov 20, 2024 0.1750 0.1750 0.1650 0.1700 32,100 -0.00(-2.86%)
Nov 19, 2024 0.1780 0.1780 0.1750 0.1750 22,000 +0.00(+0.00%)
Nov 18, 2024 0.1700 0.1750 0.1700 0.1750 20,500 +0.00(+0.00%)
Nov 15, 2024 0.1800 0.1800 0.1750 0.1750 20,025 -0.01(-2.78%)
Nov 14, 2024 0.1700 0.1830 0.1700 0.1800 34,625 +0.01(+2.86%)
Nov 13, 2024 0.1800 0.1800 0.1750 0.1750 104,000 -0.01(-2.78%)
Nov 12, 2024 0.1600 0.1800 0.1600 0.1800 41,400 +0.01(+5.88%)
Nov 11, 2024 0.1750 0.1800 0.1700 0.1700 152,000 -0.01(-5.56%)
Nov 08, 2024 0.1700 0.1800 0.1700 0.1800 130,650 +0.01(+5.88%)
Nov 07, 2024 0.1600 0.1700 0.1600 0.1700 321,608 +0.01(+6.25%)
Nov 06, 2024 0.1700 0.1700 0.1600 0.1600 109,450 -0.02(-11.11%)
Nov 05, 2024 0.1800 0.1800 0.1800 0.1800 10,100 +0.01(+5.88%)
Nov 04, 2024 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.