Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 1:37 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.3300 0.3500 0.3200 0.3500 5,097,643 +0.03(+9.37%)
Feb 27, 2025 0.3450 0.3450 0.3200 0.3200 597,218 -0.02(-7.25%)
Feb 26, 2025 0.3400 0.3450 0.3350 0.3450 3,917,911 -0.01(-1.43%)
Feb 25, 2025 0.3600 0.3650 0.3350 0.3500 3,906,062 -0.02(-4.11%)
Feb 24, 2025 0.3800 0.3930 0.3530 0.3650 910,790 +0.00(+0.00%)
Feb 21, 2025 0.3750 0.3850 0.3600 0.3650 568,193 -0.01(-2.67%)
Feb 20, 2025 0.4000 0.4000 0.3750 0.3750 1,542,504 -0.02(-5.06%)
Feb 19, 2025 0.3800 0.4100 0.3630 0.3950 1,065,934 +0.02(+3.95%)
Feb 18, 2025 0.3800 0.3950 0.3700 0.3800 975,024 -0.01(-2.56%)
Feb 14, 2025 0.3900 0 -0.01(-2.50%)
Feb 13, 2025 0.4150 0.4150 0.3950 0.4000 598,292 +0.00(+0.00%)
Feb 12, 2025 0.4150 0.4150 0.3950 0.4000 413,223 -0.01(-2.44%)
Feb 11, 2025 0.3800 0.4150 0.3750 0.4100 2,147,413 +0.04(+10.81%)
Feb 10, 2025 0.4450 0.4450 0.3630 0.3700 1,316,253 -0.07(-14.94%)
Feb 07, 2025 0.4450 0.4550 0.4250 0.4350 1,307,194 +0.01(+1.16%)
Feb 06, 2025 0.4600 0.4600 0.4100 0.4300 2,466,062 -0.03(-6.52%)
Feb 05, 2025 0.4200 0.4700 0.4200 0.4600 2,026,297 +0.05(+12.20%)
Feb 04, 2025 0.3800 0.4100 0.3800 0.4100 1,808,406 +0.04(+10.81%)
Feb 03, 2025 0.3550 0.3700 0.3550 0.3700 443,628 +0.02(+4.23%)
Jan 31, 2025 0.3500 0.3700 0.3500 0.3550 1,286,636 +0.01(+1.43%)
Jan 30, 2025 0.3250 0.3500 0.3250 0.3500 2,049,701 +0.02(+7.69%)
Jan 29, 2025 0.3300 0.3300 0.3200 0.3250 1,928,559 -0.01(-1.52%)
Jan 28, 2025 0.3200 0.3300 0.3150 0.3300 634,347 +0.01(+1.54%)
Jan 27, 2025 0.3200 0.3300 0.3150 0.3250 487,443 -0.01(-1.52%)
Jan 24, 2025 0.3300 0.3350 0.3250 0.3300 424,942 +0.00(+0.00%)
Jan 23, 2025 0.3100 0.3300 0.3100 0.3300 670,112 +0.02(+4.76%)
Jan 22, 2025 0.3100 0.3250 0.3050 0.3150 532,008 -0.01(-3.08%)
Jan 21, 2025 0.3000 0.3300 0.3000 0.3250 2,289,941 +0.03(+10.17%)
Jan 20, 2025 0.2850 0.3000 0.2800 0.2950 389,712 +0.01(+3.51%)
Jan 17, 2025 0.2600 0.2900 0.2600 0.2850 1,593,835 +0.02(+9.62%)
Jan 16, 2025 0.2550 0.2600 0.2500 0.2600 307,208 +0.02(+6.12%)
Jan 15, 2025 0.2500 0.2500 0.2400 0.2450 305,850 +0.00(+0.00%)
Jan 14, 2025 0.2500 0.2500 0.2400 0.2450 458,478 -0.01(-2.00%)
Jan 13, 2025 0.2550 0.2600 0.2500 0.2500 1,288,719 +0.00(+0.00%)
Jan 10, 2025 0.2550 0.2550 0.2500 0.2500 243,514 -0.01(-1.96%)
Jan 09, 2025 0.2550 0.2650 0.2550 0.2550 838,813 +0.00(+0.00%)
Jan 08, 2025 0.2500 0.2550 0.2500 0.2550 446,999 +0.01(+2.00%)
Jan 07, 2025 0.2550 0.2550 0.2450 0.2500 837,277 +0.00(+0.00%)
Jan 06, 2025 0.2500 0.2500 0.2400 0.2500 563,261 +0.00(+0.00%)
Jan 03, 2025 0.2450 0.2500 0.2400 0.2500 318,298 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.