Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.3550 0.3650 0.3500 0.3600 236,891 +0.01(+1.41%)
Jan 08, 2025 0.3550 0.3650 0.3550 0.3550 485,199 -0.01(-1.39%)
Jan 07, 2025 0.3450 0.3600 0.3450 0.3600 267,967 +0.02(+4.35%)
Jan 06, 2025 0.3600 0.3600 0.3400 0.3450 372,835 -0.02(-4.17%)
Jan 03, 2025 0.3550 0.3600 0.3500 0.3600 317,558 +0.01(+2.86%)
Jan 02, 2025 0.3550 0.3600 0.3500 0.3500 173,900 -0.01(-1.41%)
Dec 31, 2024 0.3550 0 +0.03(+9.23%)
Dec 30, 2024 0.3250 0.3250 0.3200 0.3250 125,680 +0.01(+1.56%)
Dec 27, 2024 0.3250 0.3250 0.3100 0.3200 315,674 -0.01(-1.54%)
Dec 24, 2024 0.3250 0 +0.00(+0.00%)
Dec 23, 2024 0.3300 0.3300 0.3200 0.3250 205,882 +0.00(+0.00%)
Dec 20, 2024 0.3150 0.3300 0.3100 0.3250 348,576 +0.00(+0.00%)
Dec 19, 2024 0.3150 0.3400 0.3100 0.3250 769,665 +0.00(+0.00%)
Dec 18, 2024 0.3100 0.3550 0.3050 0.3250 1,528,334 +0.03(+8.33%)
Dec 17, 2024 0.2950 0.3050 0.2950 0.3000 840,877 -0.01(-1.64%)
Dec 16, 2024 0.2850 0.3050 0.2850 0.3050 1,325,405 +0.02(+8.93%)
Dec 13, 2024 0.2650 0.2900 0.2650 0.2800 896,240 +0.02(+7.69%)
Dec 12, 2024 0.2650 0.2700 0.2600 0.2600 208,704 +0.00(+0.00%)
Dec 11, 2024 0.2650 0.2700 0.2600 0.2600 150,000 +0.00(+0.00%)
Dec 10, 2024 0.2650 0.2650 0.2550 0.2600 72,392 +0.00(+0.00%)
Dec 09, 2024 0.2600 0.2700 0.2600 0.2600 291,421 +0.01(+1.96%)
Dec 06, 2024 0.2700 0.2700 0.2550 0.2550 417,932 -0.01(-1.92%)
Dec 05, 2024 0.2550 0.2600 0.2550 0.2600 176,760 +0.01(+1.96%)
Dec 04, 2024 0.2500 0.2550 0.2450 0.2550 205,900 +0.01(+2.00%)
Dec 03, 2024 0.2500 0.2500 0.2450 0.2500 113,310 +0.00(+0.00%)
Dec 02, 2024 0.2500 0.2550 0.2450 0.2500 100,204 +0.01(+2.04%)
Nov 29, 2024 0.2500 0.2500 0.2450 0.2450 74,000 +0.00(+0.00%)
Nov 28, 2024 0.2500 0.2500 0.2450 0.2450 80,860 -0.01(-2.00%)
Nov 27, 2024 0.2550 0.2550 0.2450 0.2500 72,015 -0.01(-1.96%)
Nov 26, 2024 0.2500 0.2550 0.2450 0.2550 1,148,700 +0.01(+4.08%)
Nov 25, 2024 0.2500 0.2500 0.2450 0.2450 280,988 -0.01(-3.92%)
Nov 22, 2024 0.2500 0.2550 0.2500 0.2550 413,603 +0.00(+0.00%)
Nov 21, 2024 0.2600 0.2600 0.2500 0.2550 253,165 -0.01(-1.92%)
Nov 20, 2024 0.2650 0.2700 0.2550 0.2600 646,198 -0.01(-3.70%)
Nov 19, 2024 0.2950 0.3100 0.2450 0.2700 3,215,276 -0.02(-6.90%)
Nov 18, 2024 0.2650 0.2900 0.2600 0.2900 467,296 +0.04(+16.00%)
Nov 15, 2024 0.2400 0.2550 0.2350 0.2500 465,500 +0.02(+8.70%)
Nov 14, 2024 0.2450 0.2700 0.2300 0.2300 1,289,456 -0.01(-4.17%)
Nov 13, 2024 0.2400 0.2400 0.2400 0.2400 14,740 +0.00(+0.00%)
Nov 12, 2024 0.2600 0.2600 0.2400 0.2400 104,141 -0.02(-5.88%)
Nov 11, 2024 0.2600 0.2700 0.2550 0.2550 228,678 -0.01(-3.77%)
Nov 08, 2024 0.2650 0.2650 0.2600 0.2650 253,423 +0.00(+0.00%)
Nov 07, 2024 0.2400 0.2650 0.2400 0.2650 567,098 +0.03(+10.42%)
Nov 06, 2024 0.2350 0.2450 0.2350 0.2400 201,000 +0.01(+2.13%)
Nov 05, 2024 0.2350 0.2400 0.2300 0.2350 110,913 +0.00(+2.17%)
Nov 04, 2024 0.2250 0.2300 0.2250 0.2300 9,151 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.