Indicators

Blue Moon Metals Inc (TSV: MOON )

0.3550 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.3550	0	+0.01(+1.43%)
Nov 26, 2024	0.3500	0.3500	0.3500	0.3500	3,001	+0.00(+0.00%)
Nov 25, 2024	0.3300	0.3500	0.3300	0.3500	32,364	+0.02(+6.06%)
Nov 22, 2024	0.3650	0.3650	0.3300	0.3300	55,443	-0.04(-10.81%)
Nov 21, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Nov 20, 2024	0.3750	0.3750	0.3650	0.3650	62,677	-0.03(-6.41%)
Nov 19, 2024	0.4200	0.4300	0.3900	0.3900	301,778	-0.02(-4.88%)
Nov 18, 2024	0.4000	0.4100	0.3950	0.4100	25,684	+0.01(+2.50%)
Nov 15, 2024	0.3900	0.4000	0.3900	0.4000	51,500	+0.02(+5.26%)
Nov 14, 2024	0.3800	0.3800	0.3800	0.3800	8,795	+0.00(+0.00%)
Nov 13, 2024	0.3700	0.3800	0.3600	0.3800	54,580	+0.01(+1.33%)
Nov 12, 2024	0.3500	0.3750	0.3500	0.3750	24,000	+0.03(+8.70%)
Nov 11, 2024	0.3500	0.3500	0.3350	0.3450	9,031	+0.01(+2.99%)
Nov 08, 2024	0.3450	0.3450	0.3350	0.3350	49,503	-0.01(-4.29%)
Nov 07, 2024	0.3450	0.3500	0.3450	0.3500	11,152	+0.01(+2.94%)
Nov 06, 2024	0.3400	0.3400	0.3400	0.3400	5,500	+0.00(+0.00%)
Nov 05, 2024	0.3400	0.3400	0.3400	0.3400	17,000	-0.01(-2.86%)
Nov 04, 2024	0.3500	0.3500	0.3350	0.3500	17,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.