Indicators

(TSV: MCC )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 3:53 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1000	0.1050	0.0950	0.1000	1,310,500	-0.01(-9.09%)
Feb 25, 2025	0.1000	0.1100	0.1000	0.1100	70,500	+0.00(+0.00%)
Feb 24, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Feb 21, 2025	0.1050	0.1050	0.1000	0.1000	46,000	-0.01(-9.09%)
Feb 20, 2025	0.1000	0.1100	0.1000	0.1100	94,500	+0.01(+15.79%)
Feb 19, 2025	0.1050	0.1050	0.0950	0.0950	330,500	-0.01(-9.52%)
Feb 18, 2025	0.1100	0.1150	0.1050	0.1050	77,365	-0.01(-4.55%)
Feb 14, 2025				0.1100	0	+0.00(+0.00%)
Feb 13, 2025	0.1100	0.1100	0.1050	0.1100	27,870	-0.01(-4.35%)
Feb 12, 2025	0.1100	0.1150	0.1050	0.1150	191,500	+0.00(+0.00%)
Feb 11, 2025	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Feb 10, 2025	0.1150	0.1200	0.1050	0.1200	21,191	+0.00(+4.35%)
Feb 07, 2025	0.1200	0.1200	0.1150	0.1150	50,250	+0.00(+0.00%)
Feb 06, 2025	0.1200	0.1250	0.1050	0.1150	73,500	+0.01(+9.52%)
Feb 05, 2025	0.1250	0.1250	0.1050	0.1050	143,450	-0.03(-19.23%)
Feb 04, 2025	0.0900	0.1300	0.0900	0.1300	283,010	+0.04(+44.44%)
Feb 03, 2025	0.1000	0.1000	0.0900	0.0900	30,670	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.