Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCA )

0.6900 -0.0400 (-5.48%)
Streaming Delayed Price Updated: 11:28 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6500 0.7500 0.6300 0.7300 2,671,819 +0.05(+7.35%)
Jan 07, 2025 0.5900 0.6800 0.5800 0.6800 2,646,296 +0.09(+15.25%)
Jan 06, 2025 0.5800 0.6050 0.5500 0.5900 669,014 +0.01(+1.72%)
Jan 03, 2025 0.6000 0.6000 0.5700 0.5800 213,699 +0.00(+0.00%)
Jan 02, 2025 0.5700 0.6400 0.5700 0.5800 1,490,030 +0.04(+7.41%)
Dec 31, 2024 0.5400 0 -0.08(-12.90%)
Dec 30, 2024 0.5800 0.6200 0.5600 0.6200 1,305,955 +0.05(+8.77%)
Dec 27, 2024 0.5700 0.5700 0.5600 0.5700 163,681 +0.01(+1.79%)
Dec 24, 2024 0.5600 0 +0.02(+3.70%)
Dec 23, 2024 0.5600 0.5600 0.5400 0.5400 119,916 +0.00(+0.00%)
Dec 20, 2024 0.5200 0.5700 0.5200 0.5400 561,220 +0.02(+3.85%)
Dec 19, 2024 0.5200 0.5400 0.5200 0.5200 206,398 -0.02(-2.80%)
Dec 18, 2024 0.5100 0.5500 0.5100 0.5350 596,613 +0.02(+2.88%)
Dec 17, 2024 0.5200 0.5400 0.5200 0.5200 449,474 -0.01(-1.89%)
Dec 16, 2024 0.5200 0.5300 0.5200 0.5300 171,413 -0.01(-1.85%)
Dec 13, 2024 0.5100 0.5400 0.5000 0.5400 352,261 +0.02(+3.85%)
Dec 12, 2024 0.5400 0.5400 0.5200 0.5200 210,817 -0.02(-3.70%)
Dec 11, 2024 0.5300 0.5500 0.5300 0.5400 268,379 +0.01(+1.89%)
Dec 10, 2024 0.5300 0.5500 0.5300 0.5300 487,839 +0.00(+0.00%)
Dec 09, 2024 0.5200 0.5500 0.5200 0.5300 434,546 +0.02(+3.92%)
Dec 06, 2024 0.5200 0.5300 0.5100 0.5100 359,397 -0.02(-3.77%)
Dec 05, 2024 0.5300 0.5300 0.5100 0.5300 1,076,769 +0.00(+0.00%)
Dec 04, 2024 0.5300 0.5300 0.5250 0.5300 138,625 +0.01(+1.92%)
Dec 03, 2024 0.5200 0.5400 0.5100 0.5200 267,968 +0.01(+1.96%)
Dec 02, 2024 0.5500 0.5500 0.5100 0.5100 711,402 -0.04(-7.27%)
Nov 29, 2024 0.5400 0.5500 0.5400 0.5500 174,700 +0.02(+3.77%)
Nov 28, 2024 0.5400 0.5600 0.5300 0.5300 176,542 -0.01(-1.85%)
Nov 27, 2024 0.5100 0.5500 0.5100 0.5400 616,464 +0.02(+3.85%)
Nov 26, 2024 0.5300 0.5400 0.5200 0.5200 463,365 +0.00(+0.00%)
Nov 25, 2024 0.5300 0.5300 0.5100 0.5200 316,389 +0.00(+0.00%)
Nov 22, 2024 0.5300 0.5300 0.5200 0.5200 212,986 -0.01(-1.89%)
Nov 21, 2024 0.5300 0.5500 0.5200 0.5300 344,681 +0.00(+0.00%)
Nov 20, 2024 0.5400 0.5400 0.5200 0.5300 626,021 -0.01(-0.93%)
Nov 19, 2024 0.5400 0.5500 0.5300 0.5350 385,626 -0.01(-0.93%)
Nov 18, 2024 0.5500 0.5800 0.5400 0.5400 396,214 +0.00(+0.00%)
Nov 15, 2024 0.5700 0.5700 0.5400 0.5400 130,985 -0.02(-3.57%)
Nov 14, 2024 0.5400 0.5900 0.5400 0.5600 1,053,647 +0.04(+7.69%)
Nov 13, 2024 0.6000 0.6000 0.5200 0.5200 586,989 -0.06(-10.34%)
Nov 12, 2024 0.5600 0.5900 0.5600 0.5800 397,569 +0.01(+1.75%)
Nov 11, 2024 0.5700 0.5800 0.5500 0.5700 641,496 +0.00(+0.00%)
Nov 08, 2024 0.5700 0.5900 0.5500 0.5700 870,796 -0.01(-1.72%)
Nov 07, 2024 0.5600 0.5800 0.5400 0.5800 1,209,722 +0.04(+7.41%)
Nov 06, 2024 0.5300 0.5700 0.5200 0.5400 589,629 +0.01(+1.89%)
Nov 05, 2024 0.5600 0.5800 0.5300 0.5300 565,248 -0.03(-5.36%)
Nov 04, 2024 0.5900 0.5900 0.5500 0.5600 795,979 -0.03(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.