Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.9100 +0.0500 (+5.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.8600 0.9200 0.8600 0.9100 164,570 +0.05(+5.81%)
Jan 08, 2025 0.8300 0.8600 0.8150 0.8600 217,893 +0.02(+2.38%)
Jan 07, 2025 0.8300 0.8700 0.8100 0.8400 280,825 +0.02(+2.44%)
Jan 06, 2025 0.8800 0.8900 0.8000 0.8200 363,328 -0.05(-5.75%)
Jan 03, 2025 0.8500 0.8700 0.8400 0.8700 107,963 +0.02(+2.35%)
Jan 02, 2025 0.7800 0.8500 0.7800 0.8500 328,037 +0.06(+7.59%)
Dec 31, 2024 0.7900 0 +0.01(+1.28%)
Dec 30, 2024 0.7800 0.7800 0.7500 0.7800 147,207 -0.01(-1.27%)
Dec 27, 2024 0.8000 0.8000 0.7650 0.7900 244,444 +0.00(+0.00%)
Dec 24, 2024 0.7900 0 +0.02(+2.60%)
Dec 23, 2024 0.7500 0.7800 0.7500 0.7700 139,189 +0.01(+1.32%)
Dec 20, 2024 0.7600 0.7900 0.7500 0.7600 145,024 +0.01(+1.33%)
Dec 19, 2024 0.7300 0.7600 0.7100 0.7500 237,740 +0.02(+2.74%)
Dec 18, 2024 0.7800 0.7800 0.7300 0.7300 181,494 -0.05(-6.41%)
Dec 17, 2024 0.7800 0.7800 0.7500 0.7800 120,013 +0.00(+0.00%)
Dec 16, 2024 0.7800 0.7900 0.7500 0.7800 320,688 -0.02(-2.50%)
Dec 13, 2024 0.8200 0.8200 0.7500 0.8000 237,055 -0.01(-1.23%)
Dec 12, 2024 0.7800 0.8200 0.7600 0.8100 244,845 +0.02(+2.53%)
Dec 11, 2024 0.7800 0.7900 0.7500 0.7900 76,961 +0.00(+0.00%)
Dec 10, 2024 0.8000 0.8100 0.7600 0.7900 610,428 -0.02(-2.47%)
Dec 09, 2024 0.8100 0.8300 0.8000 0.8100 290,946 +0.01(+1.25%)
Dec 06, 2024 0.8100 0.8200 0.7900 0.8000 292,808 +0.00(+0.00%)
Dec 05, 2024 0.8200 0.8300 0.7850 0.8000 353,045 -0.02(-2.44%)
Dec 04, 2024 0.8600 0.8850 0.7800 0.8200 1,284,169 -0.03(-3.53%)
Dec 03, 2024 0.8900 0.8900 0.8400 0.8500 254,427 -0.03(-3.41%)
Dec 02, 2024 0.9000 0.9000 0.8600 0.8800 123,897 -0.02(-1.68%)
Nov 29, 2024 0.9500 0.9500 0.8800 0.8950 286,756 -0.05(-5.79%)
Nov 28, 2024 0.9400 0.9600 0.9300 0.9500 144,724 +0.01(+1.06%)
Nov 27, 2024 1.050 1.050 0.9300 0.9400 1,932,970 +0.01(+1.08%)
Nov 26, 2024 0.9000 0.9400 0.8700 0.9300 499,236 +0.04(+4.49%)
Nov 25, 2024 0.8600 0.9200 0.8500 0.8900 465,485 +0.03(+3.49%)
Nov 22, 2024 0.8900 0.8900 0.8200 0.8600 292,340 -0.02(-2.27%)
Nov 21, 2024 0.8000 0.9000 0.7700 0.8800 486,194 +0.09(+11.39%)
Nov 20, 2024 0.7300 0.7900 0.7100 0.7900 282,015 +0.05(+6.76%)
Nov 19, 2024 0.6700 0.7400 0.6500 0.7400 505,525 +0.06(+8.82%)
Nov 18, 2024 0.6500 0.6900 0.6500 0.6800 559,649 +0.03(+4.62%)
Nov 15, 2024 0.6800 0.6800 0.6500 0.6500 120,663 -0.02(-2.99%)
Nov 14, 2024 0.6800 0.6800 0.6700 0.6700 65,291 -0.01(-1.47%)
Nov 13, 2024 0.7000 0.7200 0.6800 0.6800 227,481 -0.02(-2.86%)
Nov 12, 2024 0.6900 0.7000 0.6700 0.7000 207,510 +0.00(+0.00%)
Nov 11, 2024 0.6900 0.7000 0.6400 0.7000 256,481 +0.01(+1.45%)
Nov 08, 2024 0.7300 0.7300 0.6800 0.6900 162,461 -0.03(-4.17%)
Nov 07, 2024 0.7300 0.7400 0.7100 0.7200 123,230 +0.00(+0.00%)
Nov 06, 2024 0.7100 0.7300 0.6900 0.7200 406,355 +0.01(+1.41%)
Nov 05, 2024 0.7500 0.7500 0.7100 0.7100 331,164 -0.03(-4.05%)
Nov 04, 2024 0.7900 0.7900 0.7400 0.7400 352,856 -0.05(-6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.