Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0650 0.0650 0.0600 0.0600 202,745 -0.01(-14.29%)
Jul 31, 2025 0.0700 0.0700 0.0700 0.0700 16,002 +0.01(+7.69%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 3,051 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0650 74,912 +0.00(+0.00%)
Jul 25, 2025 0.0730 0.0730 0.0650 0.0650 545,020 -0.01(-13.33%)
Jul 24, 2025 0.0750 0.0850 0.0750 0.0750 223,110 -0.01(-6.25%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 5,010 +0.00(+0.00%)
Jul 22, 2025 0.0750 0.0800 0.0650 0.0800 130,882 +0.01(+14.29%)
Jul 21, 2025 0.0750 0.0750 0.0700 0.0700 95,010 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0750 0.0700 0.0700 76,604 +0.01(+7.69%)
Jul 17, 2025 0.0800 0.0800 0.0650 0.0650 122,004 -0.01(-18.75%)
Jul 16, 2025 0.0750 0.0800 0.0750 0.0800 81,900 +0.01(+6.67%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+7.14%)
Jul 11, 2025 0.0700 735 -0.01(-12.50%)
Jul 10, 2025 0.0650 0.0800 0.0650 0.0800 218,058 +0.01(+14.29%)
Jul 09, 2025 0.0650 0.0750 0.0650 0.0700 333,475 +0.01(+7.69%)
Jul 08, 2025 0.0600 0.0650 0.0600 0.0650 47,367 +0.01(+8.33%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 122,433 -0.01(-7.69%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0650 0.0600 0.0650 13,904 +0.01(+8.33%)
Jul 02, 2025 0.0600 0.0600 0.0600 0.0600 24,152 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 -0.01(-7.69%)
Jun 27, 2025 0.0600 0.0650 0.0600 0.0650 33,100 +0.01(+8.33%)
Jun 26, 2025 0.0600 0.0700 0.0600 0.0600 320,565 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0600 0.0600 3,108 -0.01(-7.69%)
Jun 24, 2025 0.0600 0.0650 0.0600 0.0650 95,802 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0650 0.0550 0.0650 89,000 +0.01(+8.33%)
Jun 20, 2025 0.0650 0.0700 0.0600 0.0600 203,302 -0.01(-7.69%)
Jun 19, 2025 0.0650 0.0700 0.0650 0.0650 52,002 +0.01(+8.33%)
Jun 17, 2025 0.0600 400 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 3,591 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0600 8,002 -0.01(-7.69%)
Jun 11, 2025 0.0700 0.0700 0.0600 0.0650 134,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0650 21,002 -0.01(-7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 14,002 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 05, 2025 0.0650 0.0650 0.0650 0.0650 105,401 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 57,420 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.