Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

2.140 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 2.200 2.210 2.130 2.140 24,199 -0.01(-0.47%)
Apr 21, 2025 2.240 2.250 2.110 2.150 478,411 -0.08(-3.59%)
Apr 17, 2025 2.230 0 +0.03(+1.36%)
Apr 16, 2025 2.060 2.250 2.060 2.200 160,593 +0.10(+4.76%)
Apr 15, 2025 2.100 2.110 2.070 2.100 25,200 +0.00(+0.00%)
Apr 14, 2025 1.900 2.100 1.900 2.100 29,361 +0.10(+5.00%)
Apr 11, 2025 1.960 2.000 1.940 2.000 18,730 +0.08(+4.17%)
Apr 10, 2025 1.980 2.000 1.920 1.920 38,715 +0.00(+0.00%)
Apr 09, 2025 1.850 1.980 1.840 1.920 42,100 +0.12(+6.67%)
Apr 08, 2025 1.850 1.850 1.800 1.800 6,400 -0.01(-0.55%)
Apr 07, 2025 1.900 1.900 1.800 1.810 9,370 +0.13(+7.74%)
Apr 04, 2025 1.990 1.990 1.680 1.680 35,894 -0.31(-15.58%)
Apr 03, 2025 1.910 2.030 1.850 1.990 18,500 -0.05(-2.45%)
Apr 02, 2025 2.050 2.070 2.030 2.040 111,200 -0.01(-0.49%)
Apr 01, 2025 2.050 2.060 1.980 2.050 29,443 -0.01(-0.49%)
Mar 31, 2025 2.020 2.060 2.020 2.060 22,500 +0.04(+1.98%)
Mar 28, 2025 2.050 2.070 2.020 2.020 15,225 -0.02(-0.98%)
Mar 27, 2025 2.040 2.070 2.020 2.040 67,600 -0.03(-1.45%)
Mar 26, 2025 2.080 2.080 2.010 2.070 26,458 +0.01(+0.49%)
Mar 25, 2025 2.170 2.170 2.060 2.060 25,900 -0.09(-4.19%)
Mar 24, 2025 2.150 2.150 2.120 2.150 4,670 -0.02(-0.92%)
Mar 21, 2025 2.160 2.170 2.150 2.170 3,438 +0.00(+0.00%)
Mar 20, 2025 2.170 2.170 2.150 2.170 1,828 -0.02(-0.91%)
Mar 19, 2025 2.000 2.190 2.000 2.190 95,074 +0.18(+8.96%)
Mar 18, 2025 2.010 2.060 2.000 2.010 58,750 +0.00(+0.00%)
Mar 17, 2025 2.010 2.010 1.990 2.010 52,490 +0.03(+1.52%)
Mar 14, 2025 1.980 2.010 1.980 1.980 22,791 -0.02(-1.00%)
Mar 13, 2025 2.110 2.110 1.900 2.000 119,721 -0.11(-5.21%)
Mar 12, 2025 2.090 2.110 2.080 2.110 3,800 +0.03(+1.44%)
Mar 11, 2025 2.080 2.080 2.080 2.080 340 +0.05(+2.46%)
Mar 10, 2025 2.140 2.140 1.930 2.030 30,187 -0.12(-5.58%)
Mar 07, 2025 2.160 2.160 2.120 2.150 9,300 +0.00(+0.00%)
Mar 06, 2025 2.160 2.170 2.150 2.150 9,711 -0.01(-0.46%)
Mar 05, 2025 2.110 2.160 2.110 2.160 26,700 +0.03(+1.41%)
Mar 04, 2025 2.190 2.190 2.080 2.130 26,000 -0.04(-1.84%)
Mar 03, 2025 2.150 2.200 2.150 2.170 76,365 +0.03(+1.40%)
Feb 28, 2025 2.110 2.150 2.100 2.140 23,600 +0.01(+0.47%)
Feb 27, 2025 2.100 2.130 2.100 2.130 14,600 -0.02(-0.93%)
Feb 26, 2025 2.150 2.150 2.110 2.150 14,439 +0.00(+0.00%)
Feb 25, 2025 2.220 2.230 2.140 2.150 50,500 -0.11(-4.87%)
Feb 24, 2025 2.270 2.270 2.230 2.260 28,083 +0.01(+0.44%)
Feb 21, 2025 2.270 2.270 2.250 2.250 2,500 -0.02(-0.88%)
Feb 20, 2025 2.300 2.300 2.230 2.270 75,995 +0.01(+0.44%)
Feb 19, 2025 2.300 2.310 2.250 2.260 22,825 -0.06(-2.59%)
Feb 18, 2025 2.340 2.350 2.230 2.320 222,500 -0.03(-1.28%)
Feb 14, 2025 2.350 0 +0.00(+0.21%)
Feb 13, 2025 2.340 2.350 2.310 2.345 15,709 -0.03(-1.47%)
Feb 12, 2025 2.330 2.400 2.300 2.380 100,770 +0.03(+1.28%)
Feb 11, 2025 2.350 2.350 2.340 2.350 58,500 +0.00(+0.00%)
Feb 10, 2025 2.290 2.450 2.270 2.350 218,434 +0.11(+4.91%)
Feb 07, 2025 2.220 2.290 2.180 2.240 84,400 +0.03(+1.36%)
Feb 06, 2025 2.110 2.250 2.110 2.210 400,800 +0.09(+4.25%)
Feb 05, 2025 2.150 2.150 2.120 2.120 51,100 -0.04(-1.85%)
Feb 04, 2025 2.190 2.200 2.140 2.160 33,471 -0.04(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.