Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jan 08, 2025 0.3050 0.3200 0.3000 0.3200 39,700 +0.01(+1.59%)
Jan 07, 2025 0.3250 0.3250 0.3100 0.3150 21,100 -0.01(-3.08%)
Jan 06, 2025 0.3050 0.3300 0.3000 0.3250 59,140 +0.01(+1.56%)
Jan 03, 2025 0.2850 0.3200 0.2850 0.3200 21,630 +0.02(+6.67%)
Jan 02, 2025 0.2600 0.3000 0.2500 0.3000 56,158 +0.05(+20.00%)
Dec 31, 2024 0.2500 0 -0.01(-1.96%)
Dec 30, 2024 0.2350 0.2600 0.2350 0.2550 69,552 +0.01(+2.00%)
Dec 27, 2024 0.2500 0.2600 0.2400 0.2500 135,335 +0.01(+4.17%)
Dec 24, 2024 0.2400 0 -0.02(-7.69%)
Dec 23, 2024 0.2600 0.2700 0.2500 0.2600 46,100 -0.01(-3.70%)
Dec 20, 2024 0.2700 0.2700 0.2500 0.2700 44,315 +0.01(+3.85%)
Dec 19, 2024 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-3.70%)
Dec 18, 2024 0.2550 0.2850 0.2550 0.2700 22,852 -0.01(-1.82%)
Dec 17, 2024 0.2750 0.2750 0.2750 0.2750 13,240 -0.01(-1.79%)
Dec 16, 2024 0.2850 0.3050 0.2800 0.2800 117,773 -0.01(-3.45%)
Dec 13, 2024 0.2800 0.2900 0.2800 0.2900 16,000 -0.01(-1.69%)
Dec 12, 2024 0.3000 0.3050 0.2950 0.2950 30,900 -0.01(-1.67%)
Dec 11, 2024 0.2950 0.3200 0.2950 0.3000 30,425 -0.01(-3.23%)
Dec 10, 2024 0.3150 0.3150 0.3000 0.3100 40,000 -0.01(-1.59%)
Dec 09, 2024 0.3100 0.3150 0.3000 0.3150 42,347 +0.01(+1.61%)
Dec 06, 2024 0.3150 0.3200 0.3100 0.3100 12,523 -0.02(-4.62%)
Dec 05, 2024 0.3450 0.3500 0.3250 0.3250 47,793 +0.01(+1.56%)
Dec 04, 2024 0.3200 0.3200 0.3100 0.3200 20,002 +0.00(+0.00%)
Dec 03, 2024 0.3200 0.3500 0.3200 0.3200 53,144 -0.01(-3.03%)
Dec 02, 2024 0.3000 0.3400 0.3000 0.3300 86,405 +0.03(+8.20%)
Nov 29, 2024 0.2750 0.3400 0.2750 0.3050 106,899 +0.02(+8.93%)
Nov 28, 2024 0.2900 0.2900 0.2650 0.2800 15,682 +0.00(+0.00%)
Nov 27, 2024 0.2800 0.2900 0.2750 0.2800 92,040 +0.00(+0.00%)
Nov 26, 2024 0.2550 0.2950 0.2550 0.2800 113,994 +0.03(+9.80%)
Nov 25, 2024 0.2750 0.2750 0.2500 0.2550 86,000 -0.03(-8.93%)
Nov 22, 2024 0.2650 0.3000 0.2650 0.2800 70,500 +0.01(+3.70%)
Nov 21, 2024 0.2850 0.2900 0.2650 0.2700 31,136 -0.01(-1.82%)
Nov 20, 2024 0.2600 0.2750 0.2550 0.2750 53,000 +0.02(+7.84%)
Nov 19, 2024 0.2700 0.2700 0.2500 0.2550 28,050 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2900 0.2600 0.2650 96,356 -0.01(-1.85%)
Nov 15, 2024 0.2900 0.2900 0.2650 0.2700 36,832 -0.01(-3.57%)
Nov 14, 2024 0.2900 0.2900 0.2800 0.2800 27,900 -0.01(-3.45%)
Nov 13, 2024 0.2900 0.2950 0.2800 0.2900 17,500 +0.01(+3.57%)
Nov 12, 2024 0.3000 0.3050 0.2700 0.2800 52,727 -0.02(-6.67%)
Nov 11, 2024 0.3400 0.3400 0.3000 0.3000 75,044 -0.02(-4.76%)
Nov 08, 2024 0.3400 0.3400 0.3100 0.3150 50,003 -0.03(-7.35%)
Nov 07, 2024 0.3550 0.3600 0.3400 0.3400 31,553 -0.01(-4.23%)
Nov 06, 2024 0.3550 0.3650 0.3450 0.3550 218,040 -0.01(-1.39%)
Nov 05, 2024 0.3700 0.3700 0.3600 0.3600 14,062 -0.01(-2.70%)
Nov 04, 2024 0.4450 0.4450 0.3550 0.3700 48,680 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.