Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.2700 0.2700 0.2700 0.2700 6,100 +0.00(+0.00%)
Jan 08, 2025 0.2750 0.2750 0.2700 0.2700 6,640 +0.01(+3.85%)
Jan 07, 2025 0.2800 0.2800 0.2500 0.2600 42,768 -0.01(-3.70%)
Jan 06, 2025 0.2600 0.2700 0.2450 0.2700 53,000 +0.03(+12.50%)
Jan 03, 2025 0.2850 0.2850 0.2350 0.2400 176,000 -0.03(-11.11%)
Jan 02, 2025 0.2700 0.2700 0.2600 0.2700 3,000 +0.01(+3.85%)
Dec 31, 2024 0.2600 0 +0.01(+1.96%)
Dec 30, 2024 0.2700 0.2700 0.2550 0.2550 189,030 -0.01(-3.77%)
Dec 27, 2024 0.2950 0.2950 0.2600 0.2650 113,065 -0.03(-10.17%)
Dec 24, 2024 0.2950 0 +0.03(+13.46%)
Dec 23, 2024 0.2700 0.2900 0.2600 0.2600 113,050 -0.01(-3.70%)
Dec 20, 2024 0.2700 0.2700 0.2650 0.2700 137,900 +0.00(+0.00%)
Dec 19, 2024 0.2700 0.2700 0.2650 0.2700 7,500 +0.01(+1.89%)
Dec 18, 2024 0.2700 0.2750 0.2650 0.2650 42,099 +0.01(+1.92%)
Dec 17, 2024 0.2700 0.2700 0.2600 0.2600 52,500 +0.00(+0.00%)
Dec 16, 2024 0.2800 0.2800 0.2600 0.2600 168,505 -0.02(-7.14%)
Dec 13, 2024 0.2800 0.2800 0.2700 0.2800 10,500 +0.01(+1.82%)
Dec 12, 2024 0.2750 0.2800 0.2700 0.2750 129,000 +0.01(+1.85%)
Dec 11, 2024 0.2800 0.2800 0.2650 0.2700 16,025 -0.01(-3.57%)
Dec 10, 2024 0.2850 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Dec 09, 2024 0.2850 0.2900 0.2850 0.2850 12,000 +0.00(+0.00%)
Dec 06, 2024 0.2900 0.2900 0.2700 0.2850 100,450 -0.01(-3.39%)
Dec 05, 2024 0.3000 0.3000 0.2800 0.2950 85,500 +0.01(+3.51%)
Dec 04, 2024 0.2800 0.2850 0.2800 0.2850 11,500 +0.01(+3.64%)
Dec 03, 2024 0.2800 0.2800 0.2750 0.2750 20,000 +0.00(+0.00%)
Dec 02, 2024 0.2700 0.2800 0.2700 0.2750 48,500 -0.01(-3.51%)
Nov 29, 2024 0.2750 0.2850 0.2750 0.2850 51,100 +0.03(+11.76%)
Nov 28, 2024 0.2850 0.2850 0.2550 0.2550 122,470 -0.03(-10.53%)
Nov 27, 2024 0.2950 0.3000 0.2850 0.2850 22,250 -0.01(-3.39%)
Nov 26, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+3.51%)
Nov 25, 2024 0.2900 0.2950 0.2800 0.2850 31,000 +0.00(+0.00%)
Nov 22, 2024 0.3050 0.3050 0.2800 0.2850 58,025 -0.02(-5.00%)
Nov 21, 2024 0.3100 0.3150 0.3000 0.3000 27,025 -0.01(-1.64%)
Nov 20, 2024 0.3300 0.3300 0.3000 0.3050 76,112 -0.01(-1.61%)
Nov 19, 2024 0.3250 0.3250 0.3100 0.3100 7,000 -0.01(-3.13%)
Nov 18, 2024 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+1.59%)
Nov 15, 2024 0.2850 0.3200 0.2850 0.3150 29,000 +0.03(+10.53%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Nov 13, 2024 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+1.79%)
Nov 12, 2024 0.3200 0.3200 0.2800 0.2800 24,650 -0.04(-13.85%)
Nov 11, 2024 0.3200 0.3250 0.3200 0.3250 2,000 +0.01(+1.56%)
Nov 08, 2024 0.3250 0.3250 0.3200 0.3200 7,620 +0.00(+0.00%)
Nov 07, 2024 0.3600 0.3600 0.3200 0.3200 9,580 -0.01(-3.03%)
Nov 06, 2024 0.3300 0.3450 0.3100 0.3300 48,106 +0.00(+0.00%)
Nov 05, 2024 0.3500 0.3500 0.3300 0.3300 10,900 -0.02(-5.71%)
Nov 04, 2024 0.3750 0.3750 0.3450 0.3500 8,805 +0.02(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.