Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2400	0.2650	0.2400	0.2650	3,367	-0.02(-5.36%)
Nov 27, 2024				0.2800	5	+0.02(+7.69%)
Nov 25, 2024				0.2600	0	+0.02(+8.33%)
Nov 22, 2024	0.2200	0.2400	0.2200	0.2400	5,278	-0.02(-7.69%)
Nov 21, 2024	0.2400	0.2600	0.2400	0.2600	4,084	+0.01(+4.00%)
Nov 20, 2024	0.2550	0.2550	0.2500	0.2500	5,000	-0.03(-9.09%)
Nov 19, 2024	0.2750	0.2750	0.2450	0.2750	6,250	+0.01(+1.85%)
Nov 18, 2024	0.2800	0.2900	0.2700	0.2700	21,006	-0.01(-1.82%)
Nov 15, 2024	0.2750	0.2750	0.2750	0.2750	2,358	+0.01(+1.85%)
Nov 14, 2024	0.2700	0.2750	0.2550	0.2700	7,000	+0.01(+3.85%)
Nov 13, 2024	0.2800	0.2800	0.2600	0.2600	9,600	-0.02(-5.45%)
Nov 12, 2024	0.2500	0.2750	0.2500	0.2750	17,500	-0.01(-5.17%)
Nov 07, 2024				0.2900	151	-0.03(-9.38%)
Nov 06, 2024	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Nov 04, 2024				0.3200	141	+0.00(+0.00%)
Oct 30, 2024				0.3200	426	-0.02(-5.88%)
Oct 29, 2024	0.3400	0.3400	0.3400	0.3400	3,433	+0.01(+1.49%)
Oct 28, 2024	0.3350	0.3350	0.3350	0.3350	952	+0.04(+11.67%)
Oct 25, 2024	0.3400	0.3400	0.3000	0.3000	2,435	-0.04(-10.45%)
Oct 23, 2024				0.3350	100	-0.01(-4.29%)
Oct 21, 2024				0.3500	1	+0.10(+40.00%)
Oct 18, 2024	0.2900	0.2900	0.2500	0.2500	7,000	-0.05(-16.67%)
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	2,833	-0.02(-4.76%)
Oct 15, 2024				0.3150	39	+0.03(+8.62%)
Oct 11, 2024				0.2900	0	-0.04(-10.77%)
Oct 08, 2024				0.3250	0	+0.00(+0.00%)
Oct 04, 2024				0.3250	84	+0.00(+0.00%)
Oct 03, 2024	0.3350	0.3350	0.3250	0.3250	52,467	-0.02(-7.14%)
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KIP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: KIP )

Historical Prices

Sections

Services

Contact Information