Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1600 0.1650 0.1600 0.1600 15,110 -0.01(-5.88%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.1800 0.1600 0.1700 37,500 +0.00(+0.00%)
Jul 25, 2024 0.1700 0 +0.00(+0.00%)
Jul 19, 2024 0.1700 0 +0.01(+6.25%)
Jul 18, 2024 0.1750 0.1750 0.1600 0.1600 2,250 -0.01(-8.57%)
Jul 17, 2024 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Jul 16, 2024 0.1600 0.1650 0.1600 0.1650 12,000 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.02(-11.11%)
Jul 12, 2024 0.1650 0.1800 0.1650 0.1800 4,500 +0.00(+0.00%)
Jul 09, 2024 0.1800 0 +0.00(+0.00%)
Jul 08, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+5.88%)
Jul 03, 2024 0.1700 0 -0.00(-2.86%)
Jul 02, 2024 0.1700 0.1750 0.1700 0.1750 4,200 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 -0.01(-2.70%)
Jun 26, 2024 0.1850 0 +0.01(+2.78%)
Jun 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1800 0.1850 0.1800 0.1800 45,500 +0.02(+12.50%)
Jun 21, 2024 0.1750 0.1850 0.1200 0.1600 176,341 +0.00(+0.00%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 20,304 -0.01(-3.03%)
Jun 19, 2024 0.1700 0.1700 0.1650 0.1650 17,055 -0.02(-10.81%)
Jun 18, 2024 0.1800 0.1850 0.1800 0.1850 11,759 +0.01(+2.78%)
Jun 17, 2024 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1850 9,400 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1850 0.1700 0.1850 2,500 +0.00(+0.00%)
Jun 11, 2024 0.1850 0 -0.01(-2.63%)
Jun 10, 2024 0.1700 0.1900 0.1700 0.1900 25,203 +0.01(+5.56%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1800 5,500 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.