Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HASH )

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.6000 0.6300 0.5800 0.6100 327,650 +0.02(+3.39%)
Dec 02, 2024 0.5400 0.6100 0.5400 0.5900 669,217 +0.06(+11.32%)
Nov 29, 2024 0.5600 0.5800 0.5200 0.5300 690,732 +0.06(+11.58%)
Nov 28, 2024 0.4900 0.4900 0.4600 0.4750 297,900 -0.01(-1.04%)
Nov 27, 2024 0.5000 0.5000 0.4800 0.4800 386,498 -0.02(-3.03%)
Nov 26, 2024 0.5250 0.5300 0.4750 0.4950 444,511 -0.03(-4.81%)
Nov 25, 2024 0.5400 0.5600 0.5100 0.5200 522,223 -0.02(-3.70%)
Nov 22, 2024 0.5000 0.5400 0.4850 0.5400 472,698 +0.05(+10.20%)
Nov 21, 2024 0.5000 0.5300 0.4450 0.4900 1,536,427 -0.07(-12.50%)
Nov 20, 2024 0.5200 0.5700 0.5200 0.5600 749,403 +0.02(+3.70%)
Nov 19, 2024 0.5500 0.5500 0.5200 0.5400 384,447 -0.01(-1.82%)
Nov 18, 2024 0.5500 0.5800 0.5400 0.5500 480,559 -0.01(-1.79%)
Nov 15, 2024 0.5800 0.5800 0.5000 0.5600 955,177 -0.01(-1.75%)
Nov 14, 2024 0.5900 0.5900 0.5500 0.5700 609,995 -0.01(-1.72%)
Nov 13, 2024 0.5900 0.6000 0.5800 0.5800 52,062 -0.01(-1.69%)
Nov 12, 2024 0.6200 0.6200 0.5800 0.5900 108,641 -0.03(-4.84%)
Nov 11, 2024 0.6200 0.6300 0.6100 0.6200 58,499 +0.00(+0.00%)
Nov 08, 2024 0.6400 0.6600 0.6200 0.6200 318,933 +0.02(+3.33%)
Nov 07, 2024 0.6200 0.6300 0.6000 0.6000 190,918 -0.02(-3.23%)
Nov 06, 2024 0.5900 0.6200 0.5800 0.6200 192,005 +0.03(+5.08%)
Nov 05, 2024 0.5900 0.6300 0.5700 0.5900 327,725 +0.01(+1.72%)
Nov 04, 2024 0.6300 0.6300 0.5800 0.5800 413,990 -0.04(-6.45%)
Nov 01, 2024 0.6300 0.6400 0.6200 0.6200 118,295 -0.02(-3.13%)
Oct 31, 2024 0.6400 0.6500 0.6100 0.6400 261,530 +0.00(+0.00%)
Oct 30, 2024 0.6500 0.6500 0.6200 0.6400 197,053 +0.00(+0.00%)
Oct 29, 2024 0.7000 0.7000 0.6400 0.6400 257,704 -0.06(-8.57%)
Oct 28, 2024 0.6700 0.7100 0.6700 0.7000 175,633 +0.04(+6.06%)
Oct 25, 2024 0.6800 0.6900 0.6600 0.6600 146,250 -0.03(-4.35%)
Oct 24, 2024 0.6800 0.7000 0.6800 0.6900 102,200 -0.01(-1.43%)
Oct 23, 2024 0.7000 0.7000 0.6800 0.7000 73,100 +0.00(+0.00%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.7000 61,205 +0.00(+0.00%)
Oct 21, 2024 0.7100 0.7100 0.6800 0.7000 225,598 +0.00(+0.00%)
Oct 18, 2024 0.7000 0.7000 0.6900 0.7000 91,900 +0.00(+0.00%)
Oct 17, 2024 0.7000 0.7300 0.7000 0.7000 101,175 +0.01(+1.45%)
Oct 16, 2024 0.7000 0.7000 0.6900 0.6900 143,050 -0.03(-4.17%)
Oct 15, 2024 0.7000 0.7400 0.6900 0.7200 345,323 +0.03(+4.35%)
Oct 11, 2024 0.6900 0 +0.01(+1.47%)
Oct 10, 2024 0.6500 0.6800 0.6400 0.6800 89,313 +0.05(+7.94%)
Oct 09, 2024 0.6800 0.6800 0.6300 0.6300 139,265 -0.05(-7.35%)
Oct 08, 2024 0.6300 0.6800 0.6000 0.6800 156,919 +0.05(+7.94%)
Oct 07, 2024 0.6500 0.6600 0.6200 0.6300 150,722 -0.04(-5.97%)
Oct 04, 2024 0.6800 0.7000 0.6400 0.6700 262,156 -0.03(-4.29%)
Oct 03, 2024 0.7300 0.7400 0.6800 0.7000 185,443 -0.02(-2.78%)
Oct 02, 2024 0.7500 0.7500 0.7000 0.7200 112,740 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.