Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

4.650 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.730 4.730 4.600 4.650 4,850 +0.01(+0.11%)
Feb 27, 2025 4.730 4.730 4.645 4.645 2,319 -0.09(-1.80%)
Feb 26, 2025 4.750 4.750 4.730 4.730 17,771 -0.02(-0.42%)
Feb 25, 2025 4.700 4.860 4.650 4.750 25,601 +0.05(+1.06%)
Feb 24, 2025 4.790 4.850 4.660 4.700 51,515 +0.10(+2.17%)
Feb 21, 2025 4.880 4.950 4.510 4.600 47,712 -0.30(-6.12%)
Feb 20, 2025 4.900 4.900 4.890 4.900 6,600 -0.03(-0.61%)
Feb 19, 2025 4.930 4.940 4.930 4.930 1,258 +0.08(+1.65%)
Feb 18, 2025 4.990 5.000 4.850 4.850 15,204 -0.14(-2.81%)
Feb 14, 2025 4.990 0 +0.11(+2.25%)
Feb 13, 2025 4.650 4.950 4.650 4.880 25,140 +0.28(+6.09%)
Feb 12, 2025 4.820 4.820 4.500 4.600 21,780 -0.22(-4.56%)
Feb 11, 2025 5.050 5.050 4.820 4.820 5,378 -0.23(-4.55%)
Feb 10, 2025 4.810 5.220 4.810 5.050 51,387 +0.25(+5.21%)
Feb 07, 2025 4.060 4.990 4.060 4.800 28,170 +0.77(+19.11%)
Feb 06, 2025 3.830 4.110 3.830 4.030 27,853 +0.18(+4.68%)
Feb 05, 2025 3.550 3.850 3.550 3.850 9,632 +0.15(+4.05%)
Feb 04, 2025 3.500 3.700 3.500 3.700 9,750 +0.25(+7.25%)
Feb 03, 2025 3.530 3.750 3.450 3.450 30,102 -0.25(-6.76%)
Jan 31, 2025 3.700 3.800 3.550 3.700 16,787 -0.10(-2.63%)
Jan 30, 2025 3.460 3.800 3.460 3.800 30,605 +0.20(+5.56%)
Jan 29, 2025 3.460 3.600 3.460 3.600 8,900 +0.10(+2.86%)
Jan 28, 2025 3.500 3.500 3.500 3.500 102 -0.09(-2.51%)
Jan 24, 2025 3.590 0 +0.09(+2.57%)
Jan 23, 2025 3.410 3.500 3.300 3.500 12,140 +0.06(+1.74%)
Jan 22, 2025 3.570 3.570 3.440 3.440 11,500 +0.04(+1.18%)
Jan 21, 2025 3.450 3.650 3.400 3.400 6,043 -0.10(-2.86%)
Jan 20, 2025 3.500 3.500 3.500 3.500 6,700 -0.20(-5.41%)
Jan 16, 2025 3.700 0 +0.15(+4.23%)
Jan 15, 2025 3.540 3.550 3.540 3.550 5,400 +0.15(+4.41%)
Jan 14, 2025 3.500 3.500 3.400 3.400 900 -0.07(-2.02%)
Jan 13, 2025 3.470 3.470 3.470 3.470 528 +0.03(+0.87%)
Jan 10, 2025 3.500 3.500 3.440 3.440 6,440 -0.06(-1.71%)
Jan 09, 2025 3.510 3.550 3.500 3.500 900 +0.01(+0.29%)
Jan 08, 2025 3.440 3.490 3.440 3.490 2,500 +0.05(+1.45%)
Jan 07, 2025 3.540 3.540 3.440 3.440 9,298 -0.11(-3.10%)
Jan 06, 2025 3.550 3.550 3.550 3.550 406 +0.00(+0.00%)
Jan 03, 2025 3.600 3.600 3.410 3.550 2,200 -0.05(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.