Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1900 0.1900 0.1900 0.1900 54,680 +0.00(+0.00%)
Dec 03, 2024 0.1900 0.1900 0.1900 0.1900 81,000 +0.02(+11.76%)
Dec 02, 2024 0.1800 0.1900 0.1650 0.1700 119,073 -0.01(-5.56%)
Nov 29, 2024 0.1800 0.1800 0.1800 0.1800 5,100 +0.00(+0.00%)
Nov 28, 2024 0.1800 0.1800 0.1800 0.1800 5,829 +0.00(+0.00%)
Nov 27, 2024 0.1800 0.1900 0.1750 0.1800 30,000 +0.00(+0.00%)
Nov 26, 2024 0.1900 0.1980 0.1800 0.1800 83,392 -0.01(-5.26%)
Nov 25, 2024 0.1850 0.1900 0.1850 0.1900 11,500 -0.01(-7.32%)
Nov 22, 2024 0.2000 0.2050 0.2000 0.2050 48,592 +0.01(+5.13%)
Nov 20, 2024 0.1950 25 +0.01(+2.63%)
Nov 19, 2024 0.2000 0.2000 0.1900 0.1900 78,550 -0.01(-7.32%)
Nov 18, 2024 0.2100 0.2100 0.1750 0.2050 169,264 -0.01(-2.38%)
Nov 15, 2024 0.2150 0.2150 0.2100 0.2100 4,900 -0.01(-4.55%)
Nov 14, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 13, 2024 0.1950 0.2200 0.1950 0.2200 17,945 +0.03(+15.79%)
Nov 12, 2024 0.2200 0.2200 0.1900 0.1900 59,450 -0.02(-9.52%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2100 42,450 -0.01(-2.33%)
Nov 08, 2024 0.2350 0.2350 0.2050 0.2150 104,733 -0.01(-4.44%)
Nov 07, 2024 0.2300 0.2300 0.2200 0.2250 9,500 +0.01(+2.27%)
Nov 06, 2024 0.2150 0.2250 0.2150 0.2200 10,150 +0.00(+0.00%)
Nov 05, 2024 0.2450 0.2450 0.2200 0.2200 91,700 -0.01(-4.35%)
Nov 04, 2024 0.2500 0.2500 0.2300 0.2300 147,866 -0.03(-11.54%)
Nov 01, 2024 0.2500 0.2650 0.2500 0.2600 85,937 +0.01(+4.00%)
Oct 31, 2024 0.2650 0.2650 0.2500 0.2500 67,486 +0.00(+0.00%)
Oct 30, 2024 0.2500 0.2600 0.2400 0.2500 134,585 +0.00(+0.00%)
Oct 29, 2024 0.2600 0.2750 0.2500 0.2500 55,200 -0.02(-5.66%)
Oct 28, 2024 0.2750 0.2800 0.2550 0.2650 145,300 -0.02(-5.36%)
Oct 25, 2024 0.2900 0.2900 0.2800 0.2800 8,600 -0.00(-1.75%)
Oct 24, 2024 0.2800 0.3000 0.2800 0.2850 45,200 -0.01(-1.72%)
Oct 23, 2024 0.2800 0.2950 0.2550 0.2900 101,794 +0.01(+3.57%)
Oct 22, 2024 0.2900 0.2900 0.2700 0.2800 119,312 -0.00(-1.75%)
Oct 21, 2024 0.2900 0.3000 0.2850 0.2850 84,262 -0.01(-1.72%)
Oct 18, 2024 0.2950 0.2950 0.2750 0.2900 108,102 +0.00(+0.00%)
Oct 17, 2024 0.2950 0.2950 0.2850 0.2900 14,000 +0.00(+0.00%)
Oct 16, 2024 0.2950 0.2950 0.2900 0.2900 13,349 -0.01(-1.69%)
Oct 15, 2024 0.2800 0.2950 0.2800 0.2950 76,890 +0.01(+1.72%)
Oct 11, 2024 0.2900 0 -0.01(-3.33%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 60,500 +0.01(+1.69%)
Oct 09, 2024 0.3050 0.3050 0.2950 0.2950 16,600 -0.02(-4.84%)
Oct 08, 2024 0.3200 0.3300 0.2950 0.3100 162,972 -0.02(-6.06%)
Oct 07, 2024 0.3000 0.3300 0.3000 0.3300 216,993 +0.03(+10.00%)
Oct 04, 2024 0.2800 0.3000 0.2700 0.3000 467,257 +0.03(+11.11%)
Oct 03, 2024 0.2850 0.2850 0.2650 0.2700 29,930 -0.01(-3.57%)
Oct 02, 2024 0.2850 0.2850 0.2700 0.2800 22,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.