Indicators

(TSV: FRSH )

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				1.000	0	+0.00(+0.00%)
Aug 13, 2024	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Aug 09, 2024				1.000	0	+0.05(+5.26%)
Aug 07, 2024				0.9500	0	-0.05(-5.00%)
Aug 02, 2024				1.000	0	-0.05(-4.76%)
Aug 01, 2024	0.9000	1.050	0.9000	1.050	6,500	+0.20(+23.53%)
Jul 22, 2024				0.8500	0	+0.00(+0.00%)
Jul 19, 2024	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Jul 16, 2024				0.8000	0	+0.00(+0.00%)
Jul 10, 2024				0.8000	0	+0.00(+0.00%)
Jul 09, 2024	0.8000	0.8000	0.8000	0.8000	12,200	+0.00(+0.00%)
Jul 08, 2024	0.8000	0.8000	0.8000	0.8000	55,400	+0.06(+8.11%)
Jul 05, 2024	0.8200	0.8200	0.7400	0.7400	2,600	-0.08(-9.76%)
Jul 04, 2024	0.9000	0.9000	0.7200	0.8200	24,850	-0.03(-3.53%)
Jun 13, 2024				0.8500	0	+0.08(+10.39%)
Jun 10, 2024				0.7700	10	+0.00(+0.00%)
Jun 07, 2024	0.7700	0.8000	0.7700	0.7700	11,500	-0.03(-3.75%)
Jun 06, 2024	0.8000	0.8000	0.8000	0.8000	8,500	+0.00(+0.00%)
Jun 05, 2024	0.8000	0.8000	0.8000	0.8000	500	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.