Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0400 0.0400 710,488 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0450 1,337,000 -0.01(-10.00%)
Jul 04, 2024 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+11.11%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 481,000 +0.01(+28.57%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 -0.00(-12.50%)
Jun 27, 2024 0.0400 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 381,000 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 2,300 -0.00(-12.50%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 99,300 +0.00(+14.29%)
Jun 13, 2024 0.0350 0 -0.00(-12.50%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 3,461 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0350 0.0400 719,100 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 953,100 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 600,600 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 529,000 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 10,001 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0400 0.0400 988,275 -0.00(-11.11%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0450 0.0450 493,000 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 150,825 +0.00(+0.00%)
May 15, 2024 0.0450 0.0500 0.0450 0.0450 134,500 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 356,900 -0.00(-9.09%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+9.09%)
May 07, 2024 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 74,100 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.