Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2500 0.2600 0.2450 0.2450 73,620 -0.02(-5.77%)
Jul 04, 2024 0.2500 0.2600 0.2500 0.2600 8,304 +0.01(+4.00%)
Jul 03, 2024 0.2350 0.2550 0.2350 0.2500 103,151 +0.01(+4.17%)
Jul 02, 2024 0.2500 0.2500 0.2400 0.2400 90,181 -0.01(-4.00%)
Jun 28, 2024 0.2500 0 +0.01(+4.17%)
Jun 26, 2024 0.2400 0 +0.00(+0.00%)
Jun 25, 2024 0.2450 0.2450 0.2350 0.2400 79,331 -0.01(-2.04%)
Jun 24, 2024 0.2400 0.2500 0.2400 0.2450 179,102 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2450 0.2150 0.2450 332,648 +0.01(+4.26%)
Jun 20, 2024 0.2450 0.2450 0.2280 0.2350 115,972 -0.01(-2.08%)
Jun 19, 2024 0.2300 0.2430 0.2300 0.2400 120,694 +0.00(+0.00%)
Jun 18, 2024 0.2500 0.2500 0.2250 0.2400 71,565 +0.01(+2.13%)
Jun 17, 2024 0.2400 0.2400 0.2280 0.2350 114,507 -0.01(-4.08%)
Jun 14, 2024 0.2500 0.2600 0.2450 0.2450 90,577 -0.01(-2.00%)
Jun 13, 2024 0.2450 0.2500 0.2350 0.2500 86,500 +0.01(+2.88%)
Jun 12, 2024 0.2500 0.2500 0.2400 0.2430 147,537 +0.00(+1.25%)
Jun 11, 2024 0.2550 0.2550 0.2400 0.2400 110,593 -0.02(-5.88%)
Jun 10, 2024 0.2650 0.2700 0.2550 0.2550 93,858 -0.01(-3.77%)
Jun 07, 2024 0.2750 0.2830 0.2600 0.2650 101,185 -0.02(-7.02%)
Jun 06, 2024 0.2950 0.2950 0.2780 0.2850 92,847 +0.00(+0.00%)
Jun 05, 2024 0.2950 0.2950 0.2850 0.2850 49,712 +0.00(+0.00%)
Jun 04, 2024 0.2950 0.3000 0.2850 0.2850 181,010 -0.02(-5.00%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.3000 211,446 -0.01(-1.64%)
May 31, 2024 0.3050 0.3150 0.3000 0.3050 102,555 +0.00(+0.00%)
May 30, 2024 0.3100 0.3100 0.3050 0.3050 54,056 +0.00(+0.00%)
May 29, 2024 0.3100 0.3100 0.3050 0.3050 74,149 -0.01(-1.61%)
May 28, 2024 0.3300 0.3300 0.3100 0.3100 22,904 -0.01(-3.13%)
May 27, 2024 0.3100 0.3200 0.3100 0.3200 10,700 +0.01(+1.59%)
May 24, 2024 0.3250 0.3400 0.3150 0.3150 63,122 +0.00(+0.00%)
May 23, 2024 0.3200 0.3200 0.3050 0.3150 161,356 -0.01(-1.56%)
May 22, 2024 0.3250 0.3250 0.3050 0.3200 141,074 +0.00(+0.63%)
May 21, 2024 0.3200 0.3500 0.3150 0.3180 275,609 +0.00(+0.95%)
May 17, 2024 0.3150 0 +0.01(+3.28%)
May 16, 2024 0.3100 0.3100 0.3000 0.3050 148,793 -0.01(-1.61%)
May 15, 2024 0.3100 0.3100 0.3050 0.3100 65,690 +0.01(+1.64%)
May 14, 2024 0.3300 0.3300 0.3050 0.3050 196,390 -0.02(-4.69%)
May 13, 2024 0.3200 0.3350 0.3200 0.3200 188,509 +0.01(+3.23%)
May 10, 2024 0.3350 0.3350 0.3000 0.3100 218,657 -0.01(-3.13%)
May 09, 2024 0.3300 0.3350 0.3200 0.3200 127,347 +0.00(+0.00%)
May 08, 2024 0.3350 0.3350 0.3200 0.3200 106,355 +0.00(+0.00%)
May 07, 2024 0.3250 0.3400 0.3150 0.3200 134,319 +0.01(+1.59%)
May 06, 2024 0.3200 0.3300 0.3150 0.3150 111,663 +0.00(+0.00%)
May 03, 2024 0.3250 0.3300 0.3150 0.3150 95,250 -0.02(-5.97%)
May 02, 2024 0.3150 0.3400 0.3100 0.3350 184,690 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.