Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.9800 1.000 0.9500 0.9700 24,902 +0.02(+2.11%)
Aug 22, 2025 1.000 1.000 0.9000 0.9500 27,400 -0.03(-3.06%)
Aug 21, 2025 0.9700 1.000 0.9600 0.9800 4,799 -0.01(-1.01%)
Aug 20, 2025 0.9700 1.000 0.9700 0.9900 29,300 +0.01(+1.02%)
Aug 19, 2025 1.000 1.020 0.9800 0.9800 10,700 -0.02(-2.00%)
Aug 18, 2025 0.9500 1.000 0.9500 1.000 15,500 +0.05(+5.26%)
Aug 15, 2025 0.9200 0.9500 0.9200 0.9500 17,205 +0.03(+3.26%)
Aug 14, 2025 0.9200 0.9400 0.8500 0.9200 51,316 +0.01(+1.10%)
Aug 13, 2025 0.9300 0.9300 0.9100 0.9100 9,830 -0.03(-3.19%)
Aug 12, 2025 1.020 1.020 0.9100 0.9400 110,296 -0.07(-6.93%)
Aug 11, 2025 1.020 1.020 0.9800 1.010 38,218 -0.01(-0.98%)
Aug 08, 2025 1.030 1.030 0.9800 1.020 23,329 +0.00(+0.00%)
Aug 07, 2025 1.020 1.030 0.9900 1.020 73,700 +0.00(+0.00%)
Aug 06, 2025 0.9800 1.020 0.9800 1.020 44,197 +0.02(+2.00%)
Aug 05, 2025 0.9900 1.010 0.9300 1.000 125,350 +0.03(+3.09%)
Aug 01, 2025 0.9700 0 -0.02(-2.02%)
Jul 31, 2025 0.9800 1.000 0.9700 0.9900 77,600 +0.02(+2.06%)
Jul 30, 2025 0.9500 0.9800 0.9500 0.9700 42,700 +0.02(+2.11%)
Jul 29, 2025 0.9700 0.9700 0.9300 0.9500 6,630 -0.03(-3.06%)
Jul 28, 2025 0.9800 0.9800 0.9500 0.9800 13,244 +0.00(+0.00%)
Jul 25, 2025 1.050 1.050 0.9200 0.9800 42,350 -0.02(-2.00%)
Jul 24, 2025 1.050 1.050 1.000 1.000 14,727 -0.04(-3.85%)
Jul 23, 2025 1.010 1.040 0.9900 1.040 2,901 -0.01(-0.95%)
Jul 22, 2025 1.070 1.080 0.9800 1.050 24,564 -0.03(-2.78%)
Jul 21, 2025 1.000 1.150 0.9900 1.080 189,176 +0.08(+8.00%)
Jul 18, 2025 0.9600 1.000 0.9200 1.000 102,236 +0.05(+5.26%)
Jul 17, 2025 0.8500 0.9600 0.8500 0.9500 207,840 +0.11(+13.10%)
Jul 16, 2025 0.9000 0.9000 0.8400 0.8400 30,408 -0.06(-6.67%)
Jul 15, 2025 0.9000 0.9000 0.9000 0.9000 17,000 +0.01(+1.12%)
Jul 14, 2025 0.9400 0.9500 0.8900 0.8900 361,630 -0.05(-5.32%)
Jul 11, 2025 0.8900 0.9400 0.8900 0.9400 22,696 +0.03(+3.30%)
Jul 10, 2025 0.9500 0.9500 0.8900 0.9100 64,761 -0.04(-4.21%)
Jul 09, 2025 0.9400 0.9500 0.9400 0.9500 44,795 +0.01(+1.06%)
Jul 08, 2025 0.9400 0.9500 0.9200 0.9400 53,404 -0.01(-1.05%)
Jul 07, 2025 0.9000 0.9500 0.8900 0.9500 77,496 +0.05(+5.56%)
Jul 04, 2025 0.8900 0.9000 0.9000 0.9000 20,500 +0.02(+2.27%)
Jul 03, 2025 0.8700 0.8800 0.8600 0.8800 11,500 +0.04(+4.76%)
Jul 02, 2025 0.8700 0.8700 0.8300 0.8400 12,400 +0.00(+0.00%)
Jun 30, 2025 0.8400 0 -0.01(-1.18%)
Jun 27, 2025 0.8700 0.8700 0.8500 0.8500 1,550 -0.04(-4.49%)
Jun 26, 2025 0.9000 0.9000 0.8500 0.8900 14,468 +0.04(+4.71%)
Jun 25, 2025 0.8900 0.9000 0.8500 0.8500 21,000 -0.03(-3.41%)
Jun 24, 2025 0.8900 0.8900 0.8800 0.8800 1,000 -0.02(-2.22%)
Jun 23, 2025 0.9000 0.9000 0.8600 0.9000 12,558 -0.03(-3.23%)
Jun 20, 2025 0.9100 0.9400 0.9100 0.9300 18,500 +0.04(+4.49%)
Jun 19, 2025 0.8700 0.9300 0.8700 0.8900 54,227 +0.04(+4.71%)
Jun 18, 2025 0.9000 0.9000 0.8300 0.8500 13,400 -0.04(-4.49%)
Jun 16, 2025 0.8900 0 +0.01(+1.14%)
Jun 13, 2025 0.9000 0.9100 0.8800 0.8800 41,400 -0.02(-2.22%)
Jun 12, 2025 0.8300 0.9000 0.8300 0.9000 55,000 +0.09(+11.11%)
Jun 11, 2025 0.8200 0.8400 0.8100 0.8100 7,900 -0.02(-2.41%)
Jun 10, 2025 0.8300 0.8300 0.8300 0.8300 1,750 -0.02(-2.35%)
Jun 09, 2025 0.8500 0.8500 0.8500 0.8500 1,425 +0.00(+0.00%)
Jun 06, 2025 0.8500 0.8500 0.8200 0.8500 21,831 +0.00(+0.00%)
Jun 05, 2025 0.8500 0.8500 0.8500 0.8500 850 +0.03(+3.66%)
Jun 04, 2025 0.8300 0.8400 0.8200 0.8200 4,500 -0.02(-2.38%)
Jun 03, 2025 0.8100 0.8400 0.7900 0.8400 13,000 +0.03(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.