Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 01, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 30, 2025 0.2000 0.2100 0.2000 0.2100 33,500 +0.01(+5.00%)
Apr 29, 2025 0.2000 0.2000 0.1800 0.2000 3,500 -0.01(-4.76%)
Apr 28, 2025 0.2050 0.2100 0.2050 0.2100 2,500 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Apr 22, 2025 0.2000 0 -0.01(-4.76%)
Apr 21, 2025 0.1700 0.2100 0.1700 0.2100 6,000 -0.01(-2.33%)
Apr 17, 2025 0.2150 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.2150 0.1800 0.2150 4,000 +0.00(+0.00%)
Apr 15, 2025 0.2150 0.2150 0.2150 0.2150 2,100 +0.01(+7.50%)
Apr 14, 2025 0.2000 0.2050 0.2000 0.2000 12,000 +0.02(+11.11%)
Apr 11, 2025 0.1750 0.1850 0.1750 0.1800 11,500 +0.00(+0.00%)
Apr 10, 2025 0.1950 0.2250 0.1800 0.1800 38,000 -0.02(-10.00%)
Apr 09, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Apr 07, 2025 0.1950 0 +0.00(+0.00%)
Apr 03, 2025 0.1950 0 +0.01(+2.63%)
Apr 02, 2025 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Apr 01, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 31, 2025 0.1800 0.1950 0.1800 0.1900 5,500 -0.01(-5.00%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Mar 26, 2025 0.1900 0 +0.01(+5.56%)
Mar 25, 2025 0.1900 0.1900 0.1800 0.1800 15,000 -0.02(-10.00%)
Mar 24, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 20, 2025 0.2000 0 -0.01(-4.76%)
Mar 19, 2025 0.2300 0.2400 0.2100 0.2100 16,000 -0.01(-4.55%)
Mar 17, 2025 0.2200 0 +0.01(+4.76%)
Mar 13, 2025 0.2100 0 +0.00(+0.00%)
Mar 11, 2025 0.2100 0 -0.02(-8.70%)
Mar 05, 2025 0.2300 0 +0.01(+2.22%)
Mar 04, 2025 0.2250 0.2250 0.2250 0.2250 40,000 -0.02(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.