Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:15 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 2,550 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.01(+16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 454,750 -0.01(-14.29%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 1,772,733 +0.01(+40.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0300 1,675,900 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 1,279,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0250 1,224,000 +0.01(+25.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0200 929,000 -0.01(-20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 46,100 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 337,000 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 189,100 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 453,400 -0.00(-16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 523,722 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 4,142 +0.00(+20.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 132,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 155,000 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 723,631 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.