Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

9.150 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.150 9.150 9.150 9.150 1,800 +0.01(+0.11%)
Nov 28, 2024 8.910 9.140 8.910 9.140 500 +0.14(+1.56%)
Nov 26, 2024 9.000 0 +0.19(+2.16%)
Nov 25, 2024 9.000 9.000 8.810 8.810 2,802 -0.19(-2.11%)
Nov 22, 2024 9.010 9.010 9.000 9.000 2,700 -0.08(-0.88%)
Nov 20, 2024 9.080 0 +0.00(+0.00%)
Nov 19, 2024 9.000 9.090 8.980 9.080 1,740 +0.02(+0.22%)
Nov 18, 2024 9.000 9.060 9.000 9.060 696 +0.06(+0.67%)
Nov 15, 2024 9.010 9.010 9.000 9.000 950 -0.06(-0.66%)
Nov 14, 2024 9.060 9.060 9.060 9.060 300 +0.05(+0.55%)
Nov 13, 2024 9.120 9.120 9.010 9.010 1,240 +0.02(+0.22%)
Nov 12, 2024 8.940 9.100 8.940 8.990 1,500 +0.05(+0.56%)
Nov 11, 2024 8.940 8.940 8.920 8.940 2,900 +0.00(+0.00%)
Nov 08, 2024 8.940 8.940 8.940 8.940 2,000 -0.16(-1.76%)
Nov 07, 2024 9.100 9.100 9.100 9.100 300 +0.06(+0.66%)
Nov 06, 2024 9.050 9.050 9.040 9.040 2,702 -0.16(-1.74%)
Nov 04, 2024 9.200 0 +0.15(+1.66%)
Nov 01, 2024 9.050 9.200 9.040 9.050 2,298 +0.05(+0.56%)
Oct 31, 2024 9.000 9.000 9.000 9.000 301 +0.00(+0.00%)
Oct 30, 2024 9.040 9.040 9.000 9.000 1,501 -0.04(-0.44%)
Oct 29, 2024 9.200 9.200 9.040 9.040 200 +0.04(+0.44%)
Oct 28, 2024 8.910 9.200 8.900 9.000 2,657 +0.02(+0.22%)
Oct 25, 2024 8.980 8.980 8.980 8.980 651 -0.02(-0.22%)
Oct 24, 2024 9.200 9.200 9.000 9.000 600 +0.01(+0.11%)
Oct 18, 2024 8.990 0 +0.00(+0.00%)
Oct 17, 2024 8.760 8.990 8.760 8.990 1,500 +0.23(+2.63%)
Oct 15, 2024 8.760 0 -0.09(-1.02%)
Oct 11, 2024 8.850 0 -0.15(-1.67%)
Oct 10, 2024 8.810 9.000 8.810 9.000 800 +0.75(+9.09%)
Oct 09, 2024 8.870 8.870 8.250 8.250 4,402 -0.80(-8.84%)
Oct 08, 2024 8.950 9.050 8.950 9.050 1,000 +0.00(+0.00%)
Oct 07, 2024 9.050 9.050 8.850 9.050 5,399 -0.05(-0.55%)
Oct 04, 2024 8.850 9.100 8.850 9.100 2,896 +0.20(+2.25%)
Oct 03, 2024 8.900 8.900 8.890 8.900 1,200 +0.40(+4.71%)
Oct 02, 2024 8.510 8.510 8.500 8.500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.