Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0900 0.0900 0.0850 0.0850 111,871 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0900 0.0750 0.0850 1,056,124 +0.01(+21.43%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 510,265 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0750 0.0650 0.0700 245,810 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0700 0.0700 1,196,670 -0.02(-22.22%)
Dec 03, 2024 0.0650 0.0900 0.0650 0.0900 2,034,907 +0.02(+28.57%)
Dec 02, 2024 0.0700 0.0700 0.0650 0.0700 384,101 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0700 989,308 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0850 0.0550 0.0700 2,773,897 +0.02(+40.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 1,138,199 +0.01(+11.11%)
Nov 26, 2024 0.0400 0.0450 0.0350 0.0450 2,796,225 +0.00(+12.50%)
Nov 25, 2024 0.0400 0.0450 0.0400 0.0400 503,030 -0.00(-11.11%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 1,306,686 +0.00(+12.50%)
Nov 21, 2024 0.0250 0.0450 0.0250 0.0400 2,090,110 +0.01(+60.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 153,877 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 624,533 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0300 0.0150 0.0250 3,473,485 +0.01(+25.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 634,000 -0.01(-20.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 603,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0200 1,708,486 +0.01(+33.33%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0150 348,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0200 0.0150 0.0150 227,800 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0150 26,001 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 1,543,026 +0.01(+33.33%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 196,000 -0.01(-25.00%)
Nov 01, 2024 0.0200 0.0200 0.0150 0.0200 280,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 188,045 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0200 0.0200 244,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0200 235,500 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0200 373,000 -0.01(-20.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 466,000 -0.01(-20.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0250 1,991,700 +0.01(+66.67%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 581,000 -0.01(-25.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 104,622 +0.01(+33.33%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 75,999 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 573,266 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 1,054,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 41,500 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0200 187,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.