Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 03, 2025 0.0300 0 -0.01(-14.29%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Feb 18, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0 -0.00(-16.67%)
Feb 11, 2025 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+20.00%)
Jan 31, 2025 0.0250 0 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 1,086 +0.00(+0.00%)
Jan 22, 2025 0.0250 0 +0.00(+0.00%)
Jan 16, 2025 0.0250 2 +0.00(+0.00%)
Jan 13, 2025 0.0250 83 +0.00(+0.00%)
Jan 06, 2025 0.0250 0 -0.01(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.