Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1600 0.1600 0.1550 0.1550 132,299 +0.01(+3.33%)
Jan 08, 2025 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-3.23%)
Jan 07, 2025 0.1450 0.1550 0.1450 0.1550 100,815 +0.01(+10.71%)
Jan 06, 2025 0.1550 0.1550 0.1400 0.1400 43,840 -0.01(-6.67%)
Jan 03, 2025 0.1550 0.1600 0.1500 0.1500 158,871 -0.01(-3.23%)
Jan 02, 2025 0.1550 0.1600 0.1450 0.1550 148,687 +0.00(+0.00%)
Dec 31, 2024 0.1550 0 +0.01(+3.33%)
Dec 30, 2024 0.1550 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 27, 2024 0.1550 0.1600 0.1550 0.1550 127,600 -0.01(-3.13%)
Dec 24, 2024 0.1600 0 +0.01(+6.67%)
Dec 23, 2024 0.1500 0.1550 0.1500 0.1500 32,755 -0.01(-3.23%)
Dec 20, 2024 0.1400 0.1550 0.1400 0.1550 38,050 +0.01(+10.71%)
Dec 19, 2024 0.1350 0.1400 0.1300 0.1400 195,868 +0.02(+12.00%)
Dec 18, 2024 0.1550 0.1550 0.1250 0.1250 306,828 -0.02(-16.67%)
Dec 17, 2024 0.1600 0.1600 0.1400 0.1500 302,000 -0.01(-3.23%)
Dec 16, 2024 0.1500 0.1600 0.1500 0.1550 51,795 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1550 115,500 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.1600 0.1500 0.1550 207,480 -0.01(-3.13%)
Dec 11, 2024 0.1650 0.1650 0.1550 0.1600 106,303 +0.00(+0.00%)
Dec 10, 2024 0.1700 0.1700 0.1600 0.1600 332,629 -0.01(-5.88%)
Dec 09, 2024 0.1500 0.1750 0.1500 0.1700 569,966 +0.02(+9.68%)
Dec 06, 2024 0.1600 0.1600 0.1550 0.1550 119,000 -0.01(-3.13%)
Dec 05, 2024 0.1750 0.1750 0.1600 0.1600 151,283 -0.01(-3.03%)
Dec 04, 2024 0.1600 0.1750 0.1600 0.1650 208,850 +0.01(+3.13%)
Dec 03, 2024 0.1650 0.1650 0.1550 0.1600 95,500 -0.01(-3.03%)
Dec 02, 2024 0.1700 0.1700 0.1650 0.1650 53,375 +0.00(+1.23%)
Nov 29, 2024 0.1800 0.1800 0.1550 0.1630 241,867 -0.01(-4.12%)
Nov 28, 2024 0.1600 0.1750 0.1600 0.1700 36,100 +0.01(+6.25%)
Nov 27, 2024 0.1700 0.1700 0.1550 0.1600 95,600 -0.01(-3.03%)
Nov 26, 2024 0.1750 0.1750 0.1650 0.1650 13,142 +0.01(+3.13%)
Nov 25, 2024 0.1700 0.1700 0.1600 0.1600 49,787 -0.01(-3.03%)
Nov 22, 2024 0.1600 0.1700 0.1600 0.1650 76,500 +0.01(+6.45%)
Nov 21, 2024 0.1750 0.1750 0.1550 0.1550 81,227 -0.01(-6.06%)
Nov 20, 2024 0.1850 0.1850 0.1650 0.1650 46,500 -0.02(-10.81%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1850 57,280 -0.01(-2.63%)
Nov 18, 2024 0.1800 0.1950 0.1750 0.1900 207,350 +0.02(+8.57%)
Nov 15, 2024 0.1800 0.1800 0.1750 0.1750 59,388 -0.01(-2.78%)
Nov 14, 2024 0.1850 0.1900 0.1750 0.1800 153,762 +0.00(+0.00%)
Nov 13, 2024 0.2100 0.2100 0.1750 0.1800 65,000 -0.02(-10.00%)
Nov 12, 2024 0.1550 0.2150 0.1550 0.2000 682,093 +0.06(+37.93%)
Nov 11, 2024 0.1650 0.1650 0.1400 0.1450 486,821 -0.03(-14.71%)
Nov 08, 2024 0.1800 0.1800 0.1650 0.1700 67,150 -0.00(-2.86%)
Nov 07, 2024 0.1800 0.1800 0.1750 0.1750 6,100 +0.00(+2.94%)
Nov 06, 2024 0.1750 0.1750 0.1500 0.1700 154,666 -0.00(-2.86%)
Nov 05, 2024 0.1750 0.1850 0.1750 0.1750 57,950 +0.00(+2.94%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1700 208,667 +0.03(+17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.