Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV:APX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0600 0.0600 0.0600 0.0600 30,150 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 14, 2025 0.0550 0 +0.00(+0.00%)
Apr 10, 2025 0.0550 0 -0.01(-15.38%)
Apr 04, 2025 0.0650 0 +0.00(+0.00%)
Mar 31, 2025 0.0650 0 +0.01(+18.18%)
Mar 26, 2025 0.0550 0 +0.00(+0.00%)
Mar 20, 2025 0.0550 0 -0.01(-15.38%)
Mar 17, 2025 0.0650 0 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0 +0.00(+0.00%)
Mar 03, 2025 0.0650 0 +0.00(+0.00%)
Feb 27, 2025 0.0650 0 +0.00(+0.00%)
Feb 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0 +0.01(+8.33%)
Feb 19, 2025 0.0600 0 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0600 0.0600 51,000 -0.01(-14.29%)
Feb 12, 2025 0.0700 0 +0.01(+7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 04, 2025 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.