Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV:AHR)

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.5400 0.5400 0.5100 0.5100 30,362 -0.01(-1.92%)
Apr 24, 2025 0.5200 0.5200 0.5100 0.5200 41,261 -0.01(-1.89%)
Apr 23, 2025 0.5300 0.5400 0.5200 0.5300 55,965 +0.04(+8.16%)
Apr 22, 2025 0.5100 0.5300 0.4900 0.4900 37,813 -0.02(-3.92%)
Apr 21, 2025 0.5300 0.5300 0.5000 0.5100 42,505 +0.00(+0.00%)
Apr 17, 2025 0.5100 0 +0.01(+2.00%)
Apr 16, 2025 0.5000 0.5100 0.5000 0.5000 95,826 +0.03(+7.53%)
Apr 15, 2025 0.4650 0.5000 0.4650 0.4650 7,550 -0.02(-5.10%)
Apr 14, 2025 0.5100 0.5100 0.4900 0.4900 35,890 +0.01(+1.03%)
Apr 11, 2025 0.5000 0.5000 0.4550 0.4850 6,500 +0.02(+3.19%)
Apr 10, 2025 0.4900 0.4900 0.4500 0.4700 36,840 +0.00(+0.00%)
Apr 09, 2025 0.4800 0.4800 0.4300 0.4700 124,034 +0.03(+6.82%)
Apr 08, 2025 0.4600 0.4700 0.4400 0.4400 140,200 -0.01(-2.22%)
Apr 07, 2025 0.4450 0.4550 0.4200 0.4500 75,181 +0.01(+2.27%)
Apr 04, 2025 0.4800 0.4800 0.4400 0.4400 77,497 -0.04(-9.28%)
Apr 03, 2025 0.5000 0.5000 0.4850 0.4850 26,715 -0.02(-3.00%)
Apr 02, 2025 0.5100 0.5200 0.5000 0.5000 45,050 +0.00(+0.00%)
Apr 01, 2025 0.5500 0.5500 0.5000 0.5000 38,506 -0.02(-3.85%)
Mar 31, 2025 0.5500 0.5500 0.5100 0.5200 116,715 -0.04(-7.14%)
Mar 28, 2025 0.5500 0.5600 0.5400 0.5600 32,274 +0.00(+0.00%)
Mar 27, 2025 0.5600 0.5800 0.5500 0.5600 112,878 +0.02(+3.70%)
Mar 26, 2025 0.5600 0.5700 0.5300 0.5400 69,145 -0.02(-3.57%)
Mar 25, 2025 0.5200 0.5600 0.5200 0.5600 44,559 +0.02(+3.70%)
Mar 24, 2025 0.5400 0.5400 0.5200 0.5400 25,709 +0.01(+1.89%)
Mar 21, 2025 0.5200 0.5400 0.5200 0.5300 36,100 -0.02(-3.64%)
Mar 20, 2025 0.5500 0.5500 0.5400 0.5500 44,404 +0.01(+1.85%)
Mar 19, 2025 0.5500 0.5700 0.5400 0.5400 108,889 +0.01(+1.89%)
Mar 18, 2025 0.5500 0.5700 0.5300 0.5300 57,050 -0.02(-3.64%)
Mar 17, 2025 0.5800 0.6200 0.5500 0.5500 158,150 -0.02(-3.51%)
Mar 14, 2025 0.5200 0.5900 0.5200 0.5700 106,300 +0.04(+7.55%)
Mar 13, 2025 0.5200 0.5400 0.5000 0.5300 293,309 +0.06(+11.58%)
Mar 12, 2025 0.4300 0.4750 0.4300 0.4750 101,500 +0.05(+13.10%)
Mar 11, 2025 0.4400 0.4450 0.4000 0.4200 285,661 -0.02(-4.55%)
Mar 10, 2025 0.4750 0.4850 0.4400 0.4400 92,030 -0.02(-4.35%)
Mar 07, 2025 0.4400 0.4700 0.4400 0.4600 54,908 +0.04(+8.24%)
Mar 06, 2025 0.4700 0.4750 0.4250 0.4250 105,987 -0.04(-9.57%)
Mar 05, 2025 0.4250 0.4700 0.4250 0.4700 120,400 +0.03(+6.82%)
Mar 04, 2025 0.5500 0.5500 0.4200 0.4400 424,152 -0.12(-21.43%)
Mar 03, 2025 0.5600 0.5800 0.5300 0.5600 338,304 +0.01(+1.82%)
Feb 28, 2025 0.6200 0.6600 0.4850 0.5500 769,320 -0.13(-19.12%)
Feb 27, 2025 0.6800 0.7000 0.6800 0.6800 42,342 -0.01(-1.45%)
Feb 26, 2025 0.6700 0.6900 0.6700 0.6900 29,576 +0.02(+2.99%)
Feb 25, 2025 0.6700 0.6700 0.6700 0.6700 15,642 +0.00(+0.00%)
Feb 24, 2025 0.6700 0.7000 0.6700 0.6700 90,916 +0.00(+0.00%)
Feb 21, 2025 0.7200 0.7200 0.6700 0.6700 203,109 -0.05(-6.94%)
Feb 20, 2025 0.7000 0.7200 0.6800 0.7200 278,139 +0.04(+5.88%)
Feb 19, 2025 0.7100 0.7200 0.6700 0.6800 161,390 -0.03(-4.23%)
Feb 18, 2025 0.7000 0.7300 0.6900 0.7100 204,827 +0.02(+2.90%)
Feb 14, 2025 0.6900 0 -0.03(-4.17%)
Feb 13, 2025 0.7800 0.7800 0.7000 0.7200 136,562 -0.04(-5.26%)
Feb 12, 2025 0.7300 0.7600 0.7100 0.7600 156,235 +0.02(+2.70%)
Feb 11, 2025 0.7800 0.7800 0.7000 0.7400 309,672 -0.02(-2.63%)
Feb 10, 2025 0.6900 0.7600 0.6900 0.7600 387,934 +0.06(+8.57%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.7000 333,684 +0.02(+2.94%)
Feb 06, 2025 0.7000 0.7000 0.6700 0.6800 150,666 -0.01(-1.45%)
Feb 05, 2025 0.6900 0.7100 0.6700 0.6900 383,463 +0.00(+0.00%)
Feb 04, 2025 0.6500 0.6900 0.6500 0.6900 210,200 +0.02(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.