Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.6400 0.6800 0.6200 0.6300 958,209 -0.01(-1.56%)
Jan 23, 2025 0.6100 0.6400 0.5600 0.6400 1,505,526 +0.03(+4.92%)
Jan 22, 2025 0.6300 0.6500 0.6000 0.6100 703,708 -0.01(-1.61%)
Jan 21, 2025 0.6600 0.6900 0.6100 0.6200 1,935,830 -0.09(-12.68%)
Jan 20, 2025 0.8300 0.9200 0.7000 0.7100 3,713,131 -0.01(-1.39%)
Jan 17, 2025 0.4000 0.7400 0.4000 0.7200 4,831,031 +0.45(+171.70%)
Jan 16, 2025 0.2600 0.2700 0.2550 0.2650 151,308 +0.02(+6.00%)
Jan 15, 2025 0.2500 0.2500 0.2450 0.2500 145,040 +0.01(+2.04%)
Jan 14, 2025 0.2200 0.2500 0.2200 0.2450 107,500 +0.02(+8.89%)
Jan 13, 2025 0.2200 0.2300 0.2100 0.2250 126,085 +0.01(+4.65%)
Jan 10, 2025 0.2150 0.2150 0.2150 0.2150 15,300 +0.01(+2.38%)
Jan 09, 2025 0.2250 0.2300 0.2100 0.2100 213,850 -0.01(-4.55%)
Jan 08, 2025 0.2250 0.2250 0.2200 0.2200 73,032 +0.00(+0.00%)
Jan 07, 2025 0.2150 0.2200 0.2000 0.2200 120,315 +0.01(+4.76%)
Jan 06, 2025 0.2100 0.2200 0.2000 0.2100 85,169 -0.01(-2.33%)
Jan 03, 2025 0.2100 0.2200 0.2100 0.2150 130,400 +0.00(+0.00%)
Jan 02, 2025 0.2050 0.2150 0.2050 0.2150 12,000 +0.02(+10.26%)
Dec 31, 2024 0.1950 0 +0.00(+0.00%)
Dec 30, 2024 0.2250 0.2250 0.1950 0.1950 35,850 +0.00(+0.00%)
Dec 27, 2024 0.1950 0.1950 0.1950 0.1950 6,979 +0.00(+0.00%)
Dec 23, 2024 0.1950 0 -0.01(-7.14%)
Dec 20, 2024 0.2000 0.2200 0.2000 0.2100 164,827 +0.02(+10.53%)
Dec 19, 2024 0.1900 0.1900 0.1900 0.1900 12,987 -0.01(-2.56%)
Dec 18, 2024 0.2100 0.2100 0.1900 0.1950 37,855 -0.01(-7.14%)
Dec 16, 2024 0.2100 400 +0.02(+10.53%)
Dec 11, 2024 0.1900 50 -0.01(-2.56%)
Dec 10, 2024 0.1950 0.2050 0.1950 0.1950 38,000 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2050 0.1950 0.1950 47,500 -0.01(-2.50%)
Dec 06, 2024 0.2000 0.2000 0.2000 0.2000 36,298 -0.01(-4.76%)
Dec 05, 2024 0.1950 0.2100 0.1950 0.2100 63,014 +0.01(+5.00%)
Dec 04, 2024 0.2000 0.2050 0.1950 0.2000 28,000 +0.00(+0.00%)
Dec 03, 2024 0.2000 0.2000 0.1800 0.2000 58,500 +0.01(+5.26%)
Dec 02, 2024 0.2000 0.2000 0.1900 0.1900 42,250 +0.01(+5.56%)
Nov 29, 2024 0.2000 0.2000 0.1700 0.1800 68,955 -0.02(-12.20%)
Nov 28, 2024 0.1950 0.2050 0.1950 0.2050 77,000 +0.01(+5.13%)
Nov 27, 2024 0.1950 0.2050 0.1950 0.1950 56,500 -0.02(-9.30%)
Nov 26, 2024 0.2000 0.2150 0.1700 0.2150 236,543 +0.01(+7.50%)
Nov 25, 2024 0.2050 0.2050 0.2000 0.2000 25,134 +0.01(+2.56%)
Nov 22, 2024 0.2000 0.2000 0.1950 0.1950 25,650 -0.01(-4.88%)
Nov 21, 2024 0.2050 0.2050 0.2050 0.2050 41,700 +0.01(+5.13%)
Nov 20, 2024 0.1900 0.2000 0.1900 0.1950 97,500 +0.00(+0.00%)
Nov 19, 2024 0.1950 0.2000 0.1900 0.1950 150,700 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.1950 0.1850 0.1950 78,000 +0.01(+5.41%)
Nov 15, 2024 0.1850 0.1850 0.1850 0.1850 64,500 +0.01(+2.78%)
Nov 14, 2024 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Nov 13, 2024 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Nov 12, 2024 0.1850 0.1850 0.1750 0.1800 100,000 -0.02(-7.69%)
Nov 11, 2024 0.1950 0.1950 0.1900 0.1950 268,730 +0.00(+0.00%)
Nov 08, 2024 0.1850 0.1950 0.1850 0.1950 441,630 +0.01(+5.41%)
Nov 07, 2024 0.1700 0.1850 0.1700 0.1850 187,895 +0.01(+8.82%)
Nov 06, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 05, 2024 0.1700 0.1750 0.1650 0.1650 119,175 -0.02(-10.81%)
Nov 04, 2024 0.1850 0.1850 0.1850 0.1850 18,552 +0.01(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.